JUST Historical Data

JST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0555
-6.36%
$ 79.52 million $ 325.5 million
Dec 27, 2021 $ 0.0592
+0.97%
$ 84.92 million $ 401.17 million
Dec 26, 2021 $ 0.0587
-0.18%
$ 84.11 million $ 325.44 million
Dec 25, 2021 $ 0.0588
+1.93%
$ 84.26 million $ 345.5 million
Dec 24, 2021 $ 0.0577
-3.09%
$ 82.67 million $ 355.46 million
Dec 23, 2021 $ 0.0595
+6.34%
$ 85.31 million $ 334.5 million
Dec 22, 2021 $ 0.0559
+0.24%
$ 80.22 million $ 197.61 million
Dec 21, 2021 $ 0.0558
+2.14%
$ 80.03 million $ 247.11 million
Dec 20, 2021 $ 0.0546
-1.73%
$ 78.35 million $ 281.98 million
Dec 19, 2021 $ 0.0556
-1.72%
$ 79.74 million $ 188.19 million
Dec 18, 2021 $ 0.0566
+3.25%
$ 81.13 million $ 300.72 million
Dec 17, 2021 $ 0.0548
-4.94%
$ 78.58 million $ 332.51 million
Dec 16, 2021 $ 0.0577
-2.99%
$ 82.7 million $ 281.85 million
Dec 15, 2021 $ 0.0595
+1.12%
$ 85.25 million $ 302.87 million
Dec 14, 2021 $ 0.0588
+0.53%
$ 84.31 million $ 324 million
Dec 13, 2021 $ 0.0585
-10.12%
$ 83.86 million $ 290.97 million
Dec 12, 2021 $ 0.0651
+1.21%
$ 93.3 million $ 452.02 million
Dec 11, 2021 $ 0.0643
+2.48%
$ 92.18 million $ 324.79 million
Dec 10, 2021 $ 0.0627
-3.20%
$ 89.95 million $ 268.77 million
Dec 9, 2021 $ 0.0648
-10.50%
$ 92.93 million $ 378.18 million
Dec 8, 2021 $ 0.0724
+11.57%
$ 103.83 million $ 428.74 million
Dec 7, 2021 $ 0.0649
+1.61%
$ 93.06 million $ 281.75 million
Dec 6, 2021 $ 0.0639
+5.81%
$ 91.59 million $ 426.74 million
Dec 5, 2021 $ 0.0604
-3.38%
$ 86.56 million $ 576.11 million
Dec 4, 2021 $ 0.0625
-11.73%
$ 89.58 million $ 233.6 million
Dec 3, 2021 $ 0.0708
-5.02%
$ 101.49 million $ 463.02 million
Dec 2, 2021 $ 0.0745
+0.11%
$ 106.86 million $ 229.32 million
Dec 1, 2021 $ 0.0744
-0.15%
$ 106.74 million $ 454.4 million
Nov 30, 2021 $ 0.0746
-2.19%
$ 106.9 million $ 194.97 million
Nov 29, 2021 $ 0.0762
+2.32%
$ 109.29 million $ 243 million
Nov 28, 2021 $ 0.0745
+1.41%
$ 106.81 million $ 506.35 million
Nov 27, 2021 $ 0.0735
+2.12%
$ 105.33 million $ 687.26 million
Nov 26, 2021 $ 0.0719
-8.17%
$ 103.14 million $ 855.74 million
Nov 25, 2021 $ 0.0783
+2.59%
$ 112.32 million $ 659.85 million
Nov 24, 2021 $ 0.0764
-4.88%
$ 109.49 million $ 301.58 million
Nov 23, 2021 $ 0.0803
+4.98%
$ 115.1 million $ 405.89 million
Nov 22, 2021 $ 0.0765
-4.03%
$ 109.64 million $ 364.55 million
Nov 21, 2021 $ 0.0797
-0.70%
$ 114.25 million $ 224.11 million
Nov 20, 2021 $ 0.0802
+2.17%
$ 115.06 million $ 521.92 million
Nov 19, 2021 $ 0.0785
+5.26%
$ 112.61 million $ 621.91 million
Nov 18, 2021 $ 0.0746
-9.66%
$ 106.98 million $ 267.49 million
Nov 17, 2021 $ 0.0826
+2.82%
$ 118.42 million $ 262.26 million
Nov 16, 2021 $ 0.0803
-7.58%
$ 115.18 million $ 170.96 million
Nov 15, 2021 $ 0.0869
+1.49%
$ 124.63 million $ 159.5 million
Nov 14, 2021 $ 0.0856
+2.05%
$ 122.8 million $ 229.01 million
Nov 13, 2021 $ 0.0839
+1.95%
$ 120.33 million $ 276.55 million
Nov 12, 2021 $ 0.0823
-1.40%
$ 118.04 million $ 489.5 million
Nov 11, 2021 $ 0.0835
+0.17%
$ 119.71 million $ 583 million
Nov 10, 2021 $ 0.0833
-8.18%
$ 119.51 million $ 366.55 million
Nov 9, 2021 $ 0.0908
+3.09%
$ 130.16 million $ 279.98 million