JUST Historical Data

JST Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0881
+5.03%
$ 126.26 million $ 525.78 million
Nov 7, 2021 $ 0.0838
+2.39%
$ 120.21 million $ 379.24 million
Nov 6, 2021 $ 0.0819
-1.82%
$ 117.41 million $ 491.82 million
Nov 5, 2021 $ 0.0834
-0.64%
$ 119.59 million $ 433.36 million
Nov 4, 2021 $ 0.0839
-1.31%
$ 120.36 million $ 255.82 million
Nov 3, 2021 $ 0.0851
-2.85%
$ 121.96 million $ 315.23 million
Nov 2, 2021 $ 0.0875
+4.09%
$ 125.52 million $ 480.82 million
Nov 1, 2021 $ 0.0841
-3.35%
$ 120.59 million $ 605.91 million
Oct 31, 2021 $ 0.087
+3.03%
$ 124.77 million $ 332.32 million
Oct 30, 2021 $ 0.0845
+6.09%
$ 121.1 million $ 374.36 million
Oct 29, 2021 $ 0.0796
+4.05%
$ 114.15 million $ 346.01 million
Oct 28, 2021 $ 0.0765
+6.45%
$ 109.71 million $ 638.59 million
Oct 27, 2021 $ 0.0719
-11.97%
$ 103.06 million $ 518.85 million
Oct 26, 2021 $ 0.0816
-1.40%
$ 117.07 million $ 298.45 million
Oct 25, 2021 $ 0.0828
+3.03%
$ 118.74 million $ 535.1 million
Oct 24, 2021 $ 0.0803
-3.71%
$ 115.21 million $ 192.89 million
Oct 23, 2021 $ 0.0834
+4.14%
$ 119.65 million $ 558.64 million
Oct 22, 2021 $ 0.0801
+0.61%
$ 114.89 million $ 493.61 million
Oct 21, 2021 $ 0.0796
-5.59%
$ 114.2 million $ 225.5 million
Oct 20, 2021 $ 0.0844
+9.49%
$ 120.97 million $ 413.72 million
Oct 19, 2021 $ 0.0771
+3.25%
$ 110.48 million $ 281.71 million
Oct 18, 2021 $ 0.0746
-3.09%
$ 107 million $ 135.98 million
Oct 17, 2021 $ 0.077
+1.40%
$ 110.41 million $ 196.44 million
Oct 16, 2021 $ 0.0759
+0.08%
$ 108.89 million $ 139.27 million
Oct 15, 2021 $ 0.0759
-4.22%
$ 108.81 million $ 125.5 million
Oct 14, 2021 $ 0.0792
-0.35%
$ 113.6 million $ 102 million
Oct 13, 2021 $ 0.0795
+4.33%
$ 114.01 million $ 224.41 million
Oct 12, 2021 $ 0.0762
-4.37%
$ 109.28 million $ 132.2 million
Oct 11, 2021 $ 0.0797
-4.87%
$ 114.28 million $ 165.91 million
Oct 10, 2021 $ 0.0838
-8.11%
$ 120.13 million $ 203.12 million
Oct 9, 2021 $ 0.0912
+7.45%
$ 130.73 million $ 243.88 million
Oct 8, 2021 $ 0.0848
+6.90%
$ 121.66 million $ 188.06 million
Oct 7, 2021 $ 0.0794
+5.27%
$ 113.81 million $ 171 million
Oct 6, 2021 $ 0.0754
+0.37%
$ 108.11 million $ 181.04 million
Oct 5, 2021 $ 0.0751
+9.14%
$ 107.71 million $ 230.97 million
Oct 4, 2021 $ 0.0688
-2.40%
$ 98.7 million $ 73.99 million
Oct 3, 2021 $ 0.0705
+2.91%
$ 101.13 million $ 26.17 million
Oct 2, 2021 $ 0.0685
-0.49%
$ 98.27 million $ 26.07 million
Oct 1, 2021 $ 0.0689
+7.99%
$ 98.76 million $ 40.15 million
Sep 30, 2021 $ 0.0638
+7.24%
$ 91.45 million $ 30.51 million
Sep 29, 2021 $ 0.0595
+2.43%
$ 85.28 million $ 23.85 million
Sep 28, 2021 $ 0.0581
-5.87%
$ 83.25 million $ 44.05 million
Sep 27, 2021 $ 0.0617
-3.01%
$ 88.44 million $ 82.82 million
Sep 26, 2021 $ 0.0636
-4.39%
$ 91.19 million $ 103.03 million
Sep 25, 2021 $ 0.0665
-2.19%
$ 95.38 million $ 110.24 million
Sep 24, 2021 $ 0.068
-9.39%
$ 97.51 million $ 92.48 million
Sep 23, 2021 $ 0.075
+0.52%
$ 107.61 million $ 188.68 million
Sep 22, 2021 $ 0.0747
+11.86%
$ 107.05 million $ 92.27 million
Sep 21, 2021 $ 0.0667
-7.31%
$ 95.7 million $ 79.44 million
Sep 20, 2021 $ 0.072
-15.57%
$ 103.26 million $ 67.74 million