JUST Historical Data

JST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0695
+6.43%
$ 99.71 million $ 86.74 million
Jun 8, 2021 $ 0.0653
+1.35%
$ 93.62 million $ 123.16 million
Jun 7, 2021 $ 0.0643
-8.90%
$ 92.22 million $ 68.54 million
Jun 6, 2021 $ 0.0705
+4.99%
$ 101.08 million $ 76.48 million
Jun 5, 2021 $ 0.0671
-4.63%
$ 96.16 million $ 59.5 million
Jun 4, 2021 $ 0.0704
-5.29%
$ 100.98 million $ 39.35 million
Jun 3, 2021 $ 0.0743
+5.55%
$ 106.49 million $ 24.56 million
Jun 2, 2021 $ 0.0704
+4.03%
$ 100.9 million $ 15.83 million
Jun 1, 2021 $ 0.0676
-1.04%
$ 96.9 million $ 35.55 million
May 30, 2021 $ 0.0633
+3.49%
$ 90.77 million $ 46.39 million
May 29, 2021 $ 0.0611
-5.00%
$ 87.67 million $ 44.54 million
May 28, 2021 $ 0.0644
-10.02%
$ 92.34 million $ 73.56 million
May 27, 2021 $ 0.0717
-4.11%
$ 102.76 million $ 206.75 million
May 26, 2021 $ 0.0747
+9.65%
$ 107.16 million $ 241.13 million
May 25, 2021 $ 0.0681
-0.07%
$ 97.72 million $ 71.15 million
May 24, 2021 $ 0.0682
+18.47%
$ 97.78 million $ 112.15 million
May 23, 2021 $ 0.0576
-18.30%
$ 82.53 million $ 103.92 million
May 22, 2021 $ 0.0705
-0.91%
$ 101.03 million $ 34.05 million
May 21, 2021 $ 0.0711
-6.46%
$ 101.9 million $ 68.06 million
May 20, 2021 $ 0.0759
+12.06%
$ 108.89 million $ 60.7 million
May 19, 2021 $ 0.0678
-33.95%
$ 97.18 million $ 359.08 million
May 18, 2021 $ 0.103
+4.31%
$ 147.13 million $ 156.56 million
May 17, 2021 $ 0.0984
-7.01%
$ 141.06 million $ 365.65 million
May 16, 2021 $ 0.106
-2.27%
$ 151.66 million $ 161.05 million
May 15, 2021 $ 0.108
-4.65%
$ 155.18 million $ 408.67 million
May 14, 2021 $ 0.114
+2.78%
$ 162.75 million $ 98.53 million
May 13, 2021 $ 0.11
-1.43%
$ 158.34 million $ 346.98 million
May 12, 2021 $ 0.112
-13.13%
$ 160.75 million $ 157.13 million
May 11, 2021 $ 0.129
+6.95%
$ 185.04 million $ 263.3 million
May 10, 2021 $ 0.121
-11.95%
$ 173.03 million $ 233.15 million
May 9, 2021 $ 0.137
-2.32%
$ 196.51 million $ 403.06 million
May 8, 2021 $ 0.14
-3.11%
$ 201.18 million $ 216.17 million
May 7, 2021 $ 0.145
-0.53%
$ 207.63 million $ 518.83 million
May 6, 2021 $ 0.146
+2.56%
$ 208.76 million $ 265.92 million
May 5, 2021 $ 0.142
+18.65%
$ 203.55 million $ 425.95 million
May 4, 2021 $ 0.12
-11.54%
$ 171.57 million $ 240.49 million
May 3, 2021 $ 0.135
+4.71%
$ 193.99 million $ 115.92 million
May 2, 2021 $ 0.129
-2.61%
$ 185.22 million $ 315.83 million
May 1, 2021 $ 0.133
+0.29%
$ 190.18 million $ 114.56 million
Apr 30, 2021 $ 0.132
+7.37%
$ 189.68 million $ 240.9 million
Apr 29, 2021 $ 0.123
-0.24%
$ 176.65 million $ 140.48 million
Apr 28, 2021 $ 0.123
-3.47%
$ 177.07 million $ 187.32 million
Apr 27, 2021 $ 0.128
+6.07%
$ 183.44 million $ 171.24 million
Apr 26, 2021 $ 0.121
+14.84%
$ 172.88 million $ 184.57 million
Apr 25, 2021 $ 0.105
+1.64%
$ 150.55 million $ 169.91 million
Apr 24, 2021 $ 0.103
-3.95%
$ 148.1 million $ 260.49 million
Apr 23, 2021 $ 0.108
-4.08%
$ 154.18 million $ 442.25 million
Apr 22, 2021 $ 0.112
-15.79%
$ 160.76 million $ 292.13 million
Apr 21, 2021 $ 0.133
-5.12%
$ 190.93 million $ 115.64 million
Apr 20, 2021 $ 0.14
-1.40%
$ 201.22 million $ 368.79 million