JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0489
+8.59%
$ 70.12 million $ 63.74 million
Jul 28, 2021 $ 0.0451
+0.86%
$ 64.6 million $ 61.23 million
Jul 27, 2021 $ 0.0445
+3.83%
$ 63.87 million $ 111.95 million
Jul 26, 2021 $ 0.0429
+2.88%
$ 61.47 million $ 95.82 million
Jul 25, 2021 $ 0.0416
-0.18%
$ 59.67 million $ 99.59 million
Jul 24, 2021 $ 0.0417
-0.04%
$ 59.74 million $ 86.2 million
Jul 23, 2021 $ 0.0417
+1.96%
$ 59.74 million $ 43.16 million
Jul 22, 2021 $ 0.0408
+3.23%
$ 58.53 million $ 66.07 million
Jul 21, 2021 $ 0.0395
+6.97%
$ 56.61 million $ 47.87 million
Jul 20, 2021 $ 0.0369
-7.41%
$ 52.88 million $ 55.78 million
Jul 19, 2021 $ 0.0398
-5.55%
$ 57.11 million $ 34.6 million
Jul 18, 2021 $ 0.0422
-0.23%
$ 60.56 million $ 51.08 million
Jul 17, 2021 $ 0.0423
-0.32%
$ 60.67 million $ 122.39 million
Jul 16, 2021 $ 0.0424
-5.13%
$ 60.85 million $ 27.9 million
Jul 15, 2021 $ 0.0447
-7.55%
$ 64.1 million $ 85.1 million
Jul 14, 2021 $ 0.0483
+2.24%
$ 69.26 million $ 129.33 million
Jul 13, 2021 $ 0.0471
-4.25%
$ 67.58 million $ 83.64 million
Jul 12, 2021 $ 0.0493
-2.78%
$ 70.63 million $ 43.83 million
Jul 11, 2021 $ 0.0507
+0.73%
$ 72.76 million $ 33.09 million
Jul 10, 2021 $ 0.0504
-2.59%
$ 72.25 million $ 53.52 million
Jul 9, 2021 $ 0.0517
+3.45%
$ 74.18 million $ 40.74 million
Jul 8, 2021 $ 0.05
-9.32%
$ 71.65 million $ 49.46 million
Jul 7, 2021 $ 0.0551
+4.79%
$ 79.03 million $ 27.78 million
Jul 6, 2021 $ 0.0526
+1.85%
$ 75.39 million $ 73.56 million
Jul 5, 2021 $ 0.0516
-4.09%
$ 73.94 million $ 58.72 million
Jul 4, 2021 $ 0.0537
+0.82%
$ 76.95 million $ 40.59 million
Jul 3, 2021 $ 0.0532
+0.41%
$ 76.22 million $ 56.44 million
Jul 2, 2021 $ 0.053
+5.95%
$ 75.96 million $ 72.21 million
Jul 1, 2021 $ 0.05
-3.36%
$ 71.68 million $ 27.3 million
Jun 30, 2021 $ 0.0516
+2.82%
$ 74.04 million $ 52.58 million
Jun 29, 2021 $ 0.0501
+6.69%
$ 71.82 million $ 26.52 million
Jun 28, 2021 $ 0.0469
+3.46%
$ 67.28 million $ 78.22 million
Jun 27, 2021 $ 0.0454
+3.69%
$ 65.11 million $ 56.9 million
Jun 26, 2021 $ 0.0437
-0.38%
$ 62.69 million $ 56.85 million
Jun 25, 2021 $ 0.044
-6.85%
$ 63.03 million $ 70.72 million
Jun 24, 2021 $ 0.0471
+12.81%
$ 67.59 million $ 76.84 million
Jun 23, 2021 $ 0.0416
+11.44%
$ 59.65 million $ 89.77 million
Jun 22, 2021 $ 0.0373
-9.15%
$ 53.45 million $ 107 million
Jun 21, 2021 $ 0.0411
-25.44%
$ 58.87 million $ 50.36 million
Jun 20, 2021 $ 0.0551
-2.91%
$ 78.95 million $ 32.56 million
Jun 19, 2021 $ 0.0567
-2.19%
$ 81.29 million $ 124.49 million
Jun 18, 2021 $ 0.058
-5.31%
$ 83.1 million $ 62.27 million
Jun 17, 2021 $ 0.0612
+3.14%
$ 87.81 million $ 60.77 million
Jun 16, 2021 $ 0.0593
-3.98%
$ 85.02 million $ 56.29 million
Jun 15, 2021 $ 0.0617
-0.54%
$ 88.5 million $ 31.62 million
Jun 14, 2021 $ 0.0621
+1.12%
$ 89.03 million $ 48.67 million
Jun 13, 2021 $ 0.0613
+3.61%
$ 87.93 million $ 74.23 million
Jun 12, 2021 $ 0.0592
-3.36%
$ 84.92 million $ 77 million
Jun 11, 2021 $ 0.0613
-7.50%
$ 87.97 million $ 112.17 million
Jun 10, 2021 $ 0.0664
-4.48%
$ 95.22 million $ 84.83 million