JUST Historical Data

JST Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0385
-0.24%
$ 55.18 million $ 126.73 million
Sep 27, 2020 $ 0.0386
-2.36%
$ 55.29 million $ 107.82 million
Sep 26, 2020 $ 0.0395
-0.28%
$ 56.66 million $ 83.52 million
Sep 25, 2020 $ 0.0396
+2.41%
$ 56.82 million $ 106.5 million
Sep 24, 2020 $ 0.0387
+6.77%
$ 55.49 million $ 104.76 million
Sep 23, 2020 $ 0.0363
-2.86%
$ 51.98 million $ 92.42 million
Sep 22, 2020 $ 0.0373
-3.08%
$ 53.5 million $ 115.2 million
Sep 21, 2020 $ 0.0385
-6.87%
$ 55.2 million $ 122.82 million
Sep 20, 2020 $ 0.0413
-5.31%
$ 59.27 million $ 91.44 million
Sep 19, 2020 $ 0.0437
+0.40%
$ 62.59 million $ 132.6 million
Sep 18, 2020 $ 0.0434
+0.36%
$ 62.29 million $ 149.67 million
Sep 17, 2020 $ 0.0433
+4.92%
$ 62.05 million $ 187.79 million
Sep 16, 2020 $ 0.0413
+9.82%
$ -- $ 384.53 million
Sep 15, 2020 $ 0.0376
-4.21%
$ -- $ 532.83 million
Sep 14, 2020 $ 0.0392
+0.60%
$ -- $ 309.71 million
Sep 13, 2020 $ 0.039
-5.28%
$ -- $ 302.28 million
Sep 12, 2020 $ 0.0411
-2.48%
$ -- $ 302.53 million
Sep 11, 2020 $ 0.0422
-2.22%
$ -- $ 332.75 million
Sep 10, 2020 $ 0.0431
+4.88%
$ -- $ 296.72 million
Sep 9, 2020 $ 0.0411
+3.97%
$ -- $ 281.64 million
Sep 8, 2020 $ 0.0395
-0.24%
$ -- $ 251.73 million
Sep 7, 2020 $ 0.0396
-1.17%
$ -- $ 387.06 million
Sep 6, 2020 $ 0.0401
+6.90%
$ -- $ 242.8 million
Sep 5, 2020 $ 0.0374
-23.95%
$ -- $ 284.41 million
Sep 4, 2020 $ 0.0493
-14.01%
$ -- $ 467.6 million
Sep 3, 2020 $ 0.0573
-5.61%
$ -- $ 549.1 million
Sep 2, 2020 $ 0.0608
+5.94%
$ -- $ 483.78 million
Sep 1, 2020 $ 0.0574
-2.69%
$ -- $ 492.76 million
Aug 31, 2020 $ 0.059
-1.40%
$ -- $ 389.15 million
Aug 30, 2020 $ 0.0598
+10.11%
$ -- $ 462.44 million
Aug 29, 2020 $ 0.0543
-4.50%
$ -- $ 266.89 million
Aug 28, 2020 $ 0.0569
+4.56%
$ -- $ 470.99 million
Aug 27, 2020 $ 0.0544
-8.22%
$ -- $ 377.1 million
Aug 26, 2020 $ 0.0593
+5.98%
$ -- $ 464.84 million
Aug 25, 2020 $ 0.056
-12.74%
$ -- $ 474.37 million
Aug 24, 2020 $ 0.0641
+20.53%
$ -- $ 193.8 million
Aug 23, 2020 $ 0.0532
+5.98%
$ -- $ 319.62 million
Aug 22, 2020 $ 0.0502
+4.91%
$ -- $ 176.85 million
Aug 21, 2020 $ 0.0479
-21.73%
$ -- $ 286.34 million
Aug 20, 2020 $ 0.0612
+2.39%
$ -- $ 308.86 million
Aug 19, 2020 $ 0.0597
-11.37%
$ -- $ 237.22 million
Aug 18, 2020 $ 0.0674
-9.11%
$ -- $ 325.07 million
Aug 17, 2020 $ 0.0741
+0.85%
$ -- $ 394.05 million
Aug 16, 2020 $ 0.0735
+3.47%
$ -- $ 285.22 million
Aug 15, 2020 $ 0.071
-1.33%
$ -- $ 505.35 million
Aug 14, 2020 $ 0.072
+2.73%
$ -- $ 408.96 million
Aug 13, 2020 $ 0.07
-9.14%
$ -- $ 297.51 million
Aug 12, 2020 $ 0.077
+12.35%
$ -- $ 605.91 million
Aug 11, 2020 $ 0.0685
-3.30%
$ -- $ 254.14 million
Aug 10, 2020 $ 0.0708
+50.74%
$ -- $ 30.27 million