JUST Historical Data

JST Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0471
-7.77%
$ -- $ 21.15 million
Aug 8, 2020 $ 0.0511
+46.10%
$ -- $ 15.64 million
Aug 7, 2020 $ 0.035
+16.55%
$ -- $ 10.12 million
Aug 6, 2020 $ 0.03
+25.14%
$ -- $ 17.89 million
Aug 5, 2020 $ 0.024
+9.48%
$ -- $ 4.6 million
Aug 4, 2020 $ 0.0219
-5.33%
$ -- $ 5.37 million
Aug 3, 2020 $ 0.0231
+36.01%
$ -- $ 6.26 million
Aug 2, 2020 $ 0.017
+27.78%
$ -- $ 4.16 million
Aug 1, 2020 $ 0.0133
+5.57%
$ -- $ 2.54 million
Jul 31, 2020 $ 0.0126
-7.49%
$ -- $ 2.32 million
Jul 30, 2020 $ 0.0136
+15.89%
$ -- $ 2.25 million
Jul 29, 2020 $ 0.0117
-0.84%
$ -- $ 1.45 million
Jul 28, 2020 $ 0.0118
-2.01%
$ -- $ 1.71 million
Jul 27, 2020 $ 0.012
-14.67%
$ -- $ 2.77 million
Jul 26, 2020 $ 0.0141
+11.35%
$ -- $ 2.39 million
Jul 25, 2020 $ 0.0127
+13.44%
$ -- $ 3.39 million
Jul 24, 2020 $ 0.0112
+36.61%
$ -- $ 2.98 million
Jul 23, 2020 $ 0.00816
-6.74%
$ -- $ 1.17 million
Jul 22, 2020 $ 0.00878
-1.64%
$ -- $ 1.41 million
Jul 21, 2020 $ 0.00893
+5.53%
$ -- $ 2.32 million
Jul 20, 2020 $ 0.00846
+13.42%
$ -- $ 2.76 million
Jul 19, 2020 $ 0.00746
+2.99%
$ -- $ 2.63 million
Jul 18, 2020 $ 0.00722
+4.16%
$ -- $ 2.35 million
Jul 17, 2020 $ 0.00694
+1.89%
$ -- $ 2.36 million
Jul 16, 2020 $ 0.00679
-4.26%
$ -- $ 2.11 million
Jul 15, 2020 $ 0.0071
-2.09%
$ -- $ 2.26 million
Jul 14, 2020 $ 0.00727
+4.46%
$ -- $ 2.35 million
Jul 13, 2020 $ 0.00696
-5.63%
$ -- $ 3.32 million
Jul 12, 2020 $ 0.00741
+7.01%
$ -- $ 3 million
Jul 11, 2020 $ 0.00696
+0.46%
$ -- $ 2.37 million
Jul 10, 2020 $ 0.00694
-2.36%
$ -- $ 2.63 million
Jul 9, 2020 $ 0.0071
+1.26%
$ -- $ 3.15 million
Jul 8, 2020 $ 0.00702
-1.52%
$ -- $ 3.33 million
Jul 7, 2020 $ 0.00713
-3.91%
$ -- $ 3.06 million
Jul 6, 2020 $ 0.00741
+9.58%
$ -- $ 4.58 million
Jul 5, 2020 $ 0.00677
+2.19%
$ -- $ 8.93 million
Jul 4, 2020 $ 0.00662
-14.99%
$ -- $ 9.59 million
Jul 3, 2020 $ 0.00779
+10.08%
$ -- $ 11.94 million
Jul 2, 2020 $ 0.0071
+36.07%
$ -- $ 10.78 million
Jul 1, 2020 $ 0.00522
+0.06%
$ -- $ 951,265
Jun 30, 2020 $ 0.00522
-2.26%
$ -- $ 851,211
Jun 29, 2020 $ 0.00534
+3.36%
$ -- $ 1.27 million
Jun 28, 2020 $ 0.00516
-0.38%
$ -- $ 988,009
Jun 27, 2020 $ 0.00518
-2.70%
$ -- $ 837,868
Jun 26, 2020 $ 0.00533
-0.02%
$ -- $ 1.06 million
Jun 25, 2020 $ 0.00533
-0.52%
$ -- $ 1.54 million
Jun 24, 2020 $ 0.00536
-7.67%
$ -- $ 1.14 million
Jun 23, 2020 $ 0.00581
+13.86%
$ -- $ 1.72 million
Jun 22, 2020 $ 0.0051
-1.35%
$ -- $ 1.59 million
Jun 21, 2020 $ 0.00517
+0.15%
$ -- $ 2.47 million