JUST Historical Data

JST Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00516
+1.80%
$ -- $ 3.13 million
Jun 19, 2020 $ 0.00508
-0.64%
$ -- $ 1.33 million
Jun 18, 2020 $ 0.00511
-7.98%
$ -- $ 1.57 million
Jun 17, 2020 $ 0.00555
+2.94%
$ -- $ 1.66 million
Jun 16, 2020 $ 0.00539
-7.96%
$ -- $ 1.37 million
Jun 15, 2020 $ 0.00585
+0.79%
$ -- $ 2.23 million
Jun 14, 2020 $ 0.00581
-7.14%
$ -- $ 2.81 million
Jun 13, 2020 $ 0.00627
+0.31%
$ -- $ 2.55 million
Jun 12, 2020 $ 0.00624
+2.67%
$ -- $ 2.41 million
Jun 11, 2020 $ 0.00606
-16.31%
$ -- $ 18.98 million
Jun 10, 2020 $ 0.00732
-3.91%
$ -- $ 56 million
Jun 9, 2020 $ 0.00766
-1.36%
$ -- $ 57.99 million
Jun 8, 2020 $ 0.0077
-4.21%
$ -- $ 58.22 million
Jun 7, 2020 $ 0.00803
-0.19%
$ -- $ 61.79 million
Jun 6, 2020 $ 0.00797
+5.79%
$ -- $ 60.79 million
Jun 5, 2020 $ 0.00745
+0.83%
$ -- $ 56.23 million
Jun 4, 2020 $ 0.0074
-2.42%
$ -- $ 55.42 million
Jun 3, 2020 $ 0.00756
-2.15%
$ -- $ 56.17 million
Jun 2, 2020 $ 0.00778
+0.27%
$ -- $ 58.69 million
Jun 1, 2020 $ 0.00769
-0.26%
$ -- $ 56.25 million
May 31, 2020 $ 0.00781
+0.28%
$ -- $ 57.15 million
May 30, 2020 $ 0.00772
-1.15%
$ -- $ 57.61 million
May 29, 2020 $ 0.00782
-0.84%
$ -- $ 58.57 million
May 28, 2020 $ 0.00786
-1.33%
$ -- $ 59.49 million
May 27, 2020 $ 0.00797
+0.28%
$ -- $ 60.25 million
May 26, 2020 $ 0.00804
+1.57%
$ -- $ 60.66 million
May 25, 2020 $ 0.00794
-0.21%
$ -- $ 59.72 million
May 24, 2020 $ 0.00788
-0.36%
$ -- $ 60.38 million
May 23, 2020 $ 0.00793
+5.72%
$ -- $ 59.83 million
May 22, 2020 $ 0.00751
+1.99%
$ -- $ 56.89 million
Download