Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.255
+0.58%
$ 173.61 million $ 6.98 million
May 13, 8 AM $ 0.253
+0.62%
$ 172.6 million $ 7.14 million
May 13, 7 AM $ 0.252
-1.24%
$ 171.54 million $ 7.24 million
May 13, 6 AM $ 0.255
+0.73%
$ 173.69 million $ 7.46 million
May 13, 5 AM $ 0.253
-1.02%
$ 172.43 million $ 7.5 million
May 13, 4 AM $ 0.255
-0.35%
$ 174.21 million $ 7.57 million
May 13, 3 AM $ 0.256
+0.16%
$ 174.83 million $ 7.65 million
May 13, 2 AM $ 0.256
-0.54%
$ 174.54 million $ 7.69 million
May 13, 1 AM $ 0.257
+1.69%
$ 175.48 million $ 7.62 million
May 13, 12 AM $ 0.253
-0.90%
$ 172.57 million $ 7.56 million
May 12, 11 PM $ 0.255
-0.03%
$ 174.15 million $ 7.58 million
May 12, 10 PM $ 0.255
+0.90%
$ 174.2 million $ 7.55 million
May 12, 9 PM $ 0.253
+0.40%
$ 172.65 million $ 7.55 million
May 12, 8 PM $ 0.252
-1.05%
$ 171.96 million $ 7.64 million
May 12, 7 PM $ 0.255
+0.90%
$ 173.78 million $ 7.76 million
May 12, 6 PM $ 0.253
+0.66%
$ 172.23 million $ 7.72 million
May 12, 5 PM $ 0.251
+1.81%
$ 171.09 million $ 7.67 million
May 12, 4 PM $ 0.246
-1.07%
$ 168.12 million $ 7.54 million
May 12, 3 PM $ 0.249
-1.25%
$ 169.95 million $ 7.48 million
May 12, 2 PM $ 0.252
-0.33%
$ 172.11 million $ 7.7 million
May 12, 1 PM $ 0.253
+0.29%
$ 172.7 million $ 7.76 million
May 12, 12 PM $ 0.252
-1.76%
$ 172.2 million $ 7.62 million
May 12, 11 AM $ 0.257
-2.99%
$ 175.29 million $ 7.21 million
May 12, 10 AM $ 0.265
-0.93%
$ 180.7 million $ 6.8 million
May 12, 9 AM $ 0.267
-1.17%
$ 182.38 million $ 6.7 million
May 12, 8 AM $ 0.271
+0.25%
$ 184.55 million $ 6.58 million
May 12, 7 AM $ 0.27
-0.31%
$ 184.1 million $ 6.56 million
May 12, 6 AM $ 0.271
-0.06%
$ 184.7 million $ 6.5 million
May 12, 5 AM $ 0.271
+0.28%
$ 184.8 million $ 6.6 million
May 12, 4 AM $ 0.27
+0.21%
$ 184.29 million $ 6.56 million
May 12, 3 AM $ 0.27
-0.95%
$ 183.9 million $ 6.52 million
May 12, 2 AM $ 0.272
+1.49%
$ 185.66 million $ 6.75 million
May 12, 1 AM $ 0.268
-1.47%
$ 182.95 million $ 6.86 million
May 12, 12 AM $ 0.272
-0.37%
$ 185.68 million $ 6.81 million
May 11, 11 PM $ 0.273
+1.06%
$ 186.37 million $ 6.78 million
May 11, 10 PM $ 0.27
+0.22%
$ 184.41 million $ 6.76 million
May 11, 9 PM $ 0.27
+0.90%
$ 184.01 million $ 6.68 million
May 11, 8 PM $ 0.267
-0.89%
$ 182.37 million $ 6.62 million
May 11, 7 PM $ 0.27
-1.03%
$ 184 million $ 6.74 million
May 11, 6 PM $ 0.273
-0.76%
$ 185.91 million $ 6.79 million
May 11, 5 PM $ 0.275
-0.33%
$ 187.34 million $ 6.85 million
May 11, 4 PM $ 0.276
+0.37%
$ 187.96 million $ 6.96 million
May 11, 3 PM $ 0.275
+0.02%
$ 187.27 million $ 6.98 million
May 11, 2 PM $ 0.275
+0.63%
$ 187.24 million $ 7.57 million
May 11, 1 PM $ 0.273
+1.16%
$ 186.08 million $ 7.42 million
May 11, 12 PM $ 0.27
+0.56%
$ 183.96 million $ 7.41 million
May 11, 11 AM $ 0.268
-0.43%
$ 182.94 million $ 7.42 million
May 11, 10 AM $ 0.269
-0.48%
$ 183.75 million $ 7.3 million
May 11, 9 AM $ 0.271
-0.91%
$ 184.63 million $ 7.39 million
May 11, 8 AM $ 0.273
-1.03%
$ 186.33 million $ 7.45 million