Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000364
+0.00%
$ 12,512 $ 4,776
8:56 AM $ 0.0000361
+0.00%
$ 12,411 $ 4,748
8:41 AM $ 0.0000362
+0.00%
$ 12,425 $ 4,753
8:26 AM $ 0.000036
+0.00%
$ 12,381 $ 4,766
8:11 AM $ 0.0000361
+0.00%
$ 12,401 $ 4,776
7:56 AM $ 0.0000361
+0.00%
$ 12,393 $ 4,799
7:41 AM $ 0.0000359
+0.00%
$ 12,343 $ 4,796
7:26 AM $ 0.0000359
+0.00%
$ 12,337 $ 4,783
7:11 AM $ 0.0000359
+0.00%
$ 12,322 $ 4,762
6:56 AM $ 0.0000359
+0.00%
$ 12,333 $ 4,756
6:41 AM $ 0.0000357
+0.00%
$ 12,260 $ 4,761
6:26 AM $ 0.0000356
+0.00%
$ 12,217 $ 4,774
6:11 AM $ 0.0000357
+0.00%
$ 12,249 $ 4,759
5:56 AM $ 0.0000357
+0.00%
$ 12,274 $ 4,787
5:41 AM $ 0.0000357
+0.00%
$ 12,277 $ 4,794
5:26 AM $ 0.0000357
+0.00%
$ 12,256 $ 4,778
5:11 AM $ 0.0000357
+0.00%
$ 12,260 $ 4,768
4:56 AM $ 0.0000356
+0.00%
$ 12,246 $ 4,768
4:41 AM $ 0.0000354
+0.00%
$ 12,153 $ 4,775
4:26 AM $ 0.0000355
+0.00%
$ 12,196 $ 4,767
4:11 AM $ 0.0000356
+0.00%
$ 12,227 $ 4,736
3:56 AM $ 0.0000356
+0.00%
$ 12,224 $ 4,745
3:41 AM $ 0.0000357
+0.00%
$ 12,269 $ 4,742
3:26 AM $ 0.0000357
+0.00%
$ 12,262 $ 4,760
3:11 AM $ 0.0000356
+0.00%
$ 12,247 $ 4,772
2:56 AM $ 0.0000354
+0.00%
$ 12,159 $ 4,747
2:41 AM $ 0.0000354
+0.00%
$ 12,147 $ 4,771
2:26 AM $ 0.0000356
+0.00%
$ 12,220 $ 4,751
2:11 AM $ 0.0000355
+0.00%
$ 12,210 $ 4,735
1:56 AM $ 0.0000356
+0.00%
$ 12,228 $ 4,731
1:41 AM $ 0.0000354
+0.00%
$ 12,161 $ 4,752
1:26 AM $ 0.0000351
+0.00%
$ 12,050 $ 4,770
1:11 AM $ 0.0000348
+0.00%
$ 11,944 $ 4,768
12:56 AM $ 0.0000349
+0.00%
$ 11,989 $ 4,760
12:41 AM $ 0.0000348
+0.00%
$ 11,959 $ 4,756
12:26 AM $ 0.0000348
+0.00%
$ 11,947 $ 4,744
12:11 AM $ 0.0000348
+0.00%
$ 11,973 $ 4,761
11:56 PM $ 0.0000348
+0.00%
$ 11,959 $ 4,752
11:41 PM $ 0.0000346
+0.00%
$ 11,902 $ 4,752
11:26 PM $ 0.0000347
+0.00%
$ 11,933 $ 4,765
11:11 PM $ 0.0000347
+0.00%
$ 11,916 $ 4,773
10:56 PM $ 0.0000346
+0.00%
$ 11,876 $ 4,772
10:41 PM $ 0.0000345
+0.00%
$ 11,864 $ 4,773
10:26 PM $ 0.0000346
+0.00%
$ 11,872 $ 4,748
10:11 PM $ 0.0000347
+0.00%
$ 11,924 $ 4,774
9:56 PM $ 0.0000348
+0.00%
$ 11,939 $ 4,774
9:41 PM $ 0.0000348
+0.00%
$ 11,943 $ 4,773
9:26 PM $ 0.0000346
+0.00%
$ 11,899 $ 4,773
9:11 PM $ 0.0000346
+0.00%
$ 11,871 $ 4,765
Download