Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.125
-3.03%
$ 11.66 million $ 1.83 million
Mar 25, 2026 $ 0.129
+0.54%
$ 12.02 million $ 1.42 million
Mar 24, 2026 $ 0.129
-0.51%
$ 11.95 million $ 1.89 million
Mar 23, 2026 $ 0.129
-1.12%
$ 12.01 million $ 3.24 million
Mar 22, 2026 $ 0.131
-5.62%
$ 12.15 million $ 2.74 million
Mar 21, 2026 $ 0.139
-4.12%
$ 12.86 million $ 2.08 million
Mar 20, 2026 $ 0.144
+2.17%
$ 13.43 million $ 2.78 million
Mar 19, 2026 $ 0.141
-2.12%
$ 13.14 million $ 2.77 million
Mar 18, 2026 $ 0.144
-3.24%
$ 13.43 million $ 3.91 million
Mar 17, 2026 $ 0.149
-2.06%
$ 13.88 million $ 3.68 million
Mar 16, 2026 $ 0.152
+3.45%
$ 14.17 million $ 3.3 million
Mar 15, 2026 $ 0.147
+0.18%
$ 13.7 million $ 3.17 million
Mar 14, 2026 $ 0.147
-1.07%
$ 13.67 million $ 3.33 million
Mar 13, 2026 $ 0.149
+0.95%
$ 13.82 million $ 5.54 million
Mar 12, 2026 $ 0.147
-2.73%
$ 13.69 million $ 4.03 million
Mar 11, 2026 $ 0.151
+2.65%
$ 14.08 million $ 18.27 million
Mar 10, 2026 $ 0.148
+3.68%
$ 13.73 million $ 10.99 million
Mar 9, 2026 $ 0.142
+1.54%
$ 13.22 million $ 2.48 million
Mar 8, 2026 $ 0.14
-0.24%
$ 13.02 million $ 3.36 million
Mar 7, 2026 $ 0.14
-2.59%
$ 13.05 million $ 2.24 million
Mar 6, 2026 $ 0.144
-2.67%
$ 12.98 million $ 2.4 million
Mar 5, 2026 $ 0.148
-0.69%
$ 13.33 million $ 2.79 million
Mar 4, 2026 $ 0.149
-0.70%
$ 13.43 million $ 3.09 million
Mar 3, 2026 $ 0.15
-1.40%
$ 13.52 million $ 3.26 million
Mar 2, 2026 $ 0.152
-0.95%
$ 13.71 million $ 7.9 million
Mar 1, 2026 $ 0.154
+1.96%
$ 13.84 million $ 13.11 million
Feb 28, 2026 $ 0.151
-2.93%
$ 13.58 million $ 14.31 million
Feb 27, 2026 $ 0.155
+3.33%
$ 13.99 million $ 14.43 million
Feb 26, 2026 $ 0.15
-1.58%
$ 13.54 million $ 2.95 million
Feb 25, 2026 $ 0.153
+3.55%
$ 13.75 million $ 3.91 million
Feb 24, 2026 $ 0.148
-0.66%
$ 13.28 million $ 3.09 million
Feb 23, 2026 $ 0.149
-4.34%
$ 13.37 million $ 3.12 million
Feb 22, 2026 $ 0.155
-1.93%
$ 13.98 million $ 2.72 million
Feb 21, 2026 $ 0.158
-0.87%
$ 14.25 million $ 3.76 million
Feb 20, 2026 $ 0.16
+0.81%
$ 14.38 million $ 3.31 million
Feb 19, 2026 $ 0.158
-6.47%
$ 14.26 million $ 5.2 million
Feb 18, 2026 $ 0.169
+1.07%
$ 15.24 million $ 14.44 million
Feb 17, 2026 $ 0.168
-2.69%
$ 15.09 million $ 3.2 million
Feb 16, 2026 $ 0.172
+2.26%
$ 15.5 million $ 8.21 million
Feb 15, 2026 $ 0.168
-0.94%
$ 15.16 million $ 9.93 million
Feb 14, 2026 $ 0.17
+1.16%
$ 15.31 million $ 4.49 million
Feb 13, 2026 $ 0.168
+1.77%
$ 15.13 million $ 5.18 million
Feb 12, 2026 $ 0.165
-5.84%
$ 14.87 million $ 9.05 million
Feb 11, 2026 $ 0.175
+3.55%
$ 15.79 million $ 30.45 million
Feb 10, 2026 $ 0.169
-3.36%
$ 15.25 million $ 2.49 million
Feb 9, 2026 $ 0.175
-1.65%
$ 15.78 million $ 2.84 million
Feb 8, 2026 $ 0.178
-4.25%
$ 16.04 million $ 3.99 million
Feb 7, 2026 $ 0.186
-0.49%
$ 16.76 million $ 4.39 million
Feb 6, 2026 $ 0.187
+12.08%
$ 16.84 million $ 6.31 million
Feb 5, 2026 $ 0.167
-16.85%
$ 15.02 million $ 7.14 million