Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.201
+0.80%
$ 17.48 million $ 4.41 million
Feb 3, 2026 $ 0.199
-2.95%
$ 17.34 million $ 4.23 million
Feb 2, 2026 $ 0.205
+1.53%
$ 17.87 million $ 4.3 million
Feb 1, 2026 $ 0.202
-4.00%
$ 17.6 million $ 5.12 million
Jan 31, 2026 $ 0.211
-8.82%
$ 18.33 million $ 8.95 million
Jan 30, 2026 $ 0.231
-0.44%
$ 20.11 million $ 4.6 million
Jan 29, 2026 $ 0.232
-3.49%
$ 20.19 million $ 4.85 million
Jan 28, 2026 $ 0.24
-2.47%
$ 20.93 million $ 3.85 million
Jan 27, 2026 $ 0.246
+0.09%
$ 21.46 million $ 3.75 million
Jan 26, 2026 $ 0.246
+7.88%
$ 21.44 million $ 5.82 million
Jan 25, 2026 $ 0.228
-6.91%
$ 19.87 million $ 4.72 million
Jan 24, 2026 $ 0.245
+3.61%
$ 21.34 million $ 5.52 million
Jan 23, 2026 $ 0.237
-1.65%
$ 20.6 million $ 5.42 million
Jan 22, 2026 $ 0.241
-3.94%
$ 20.95 million $ 5.58 million
Jan 21, 2026 $ 0.251
+2.09%
$ 21.8 million $ 7.36 million
Jan 20, 2026 $ 0.245
-3.20%
$ 21.36 million $ 8.61 million
Jan 19, 2026 $ 0.253
-5.23%
$ 22.06 million $ 8.36 million
Jan 18, 2026 $ 0.267
-8.14%
$ 23.28 million $ 10.8 million
Jan 17, 2026 $ 0.291
+8.36%
$ 25.35 million $ 29.57 million
Jan 16, 2026 $ 0.269
+4.80%
$ 23.4 million $ 6.54 million
Jan 15, 2026 $ 0.256
-10.60%
$ 22.34 million $ 18.58 million
Jan 14, 2026 $ 0.287
-1.36%
$ 24.97 million $ 7.4 million
Jan 13, 2026 $ 0.291
-1.51%
$ 25.31 million $ 12.04 million
Jan 12, 2026 $ 0.295
+0.13%
$ 25.7 million $ 15.56 million
Jan 11, 2026 $ 0.295
+3.92%
$ 25.66 million $ 18.03 million
Jan 10, 2026 $ 0.284
+1.15%
$ 24.69 million $ 8.19 million
Jan 9, 2026 $ 0.28
+1.48%
$ 24.41 million $ 5.38 million
Jan 8, 2026 $ 0.276
-0.83%
$ 24.06 million $ 7.52 million
Jan 7, 2026 $ 0.279
-1.67%
$ 24.26 million $ 19.64 million
Jan 6, 2026 $ 0.283
+2.20%
$ 24.67 million $ 7.27 million
Jan 5, 2026 $ 0.277
-3.28%
$ 23.33 million $ 7.78 million
Jan 4, 2026 $ 0.287
-4.82%
$ 24.12 million $ 10.44 million
Jan 3, 2026 $ 0.301
+5.99%
$ 25.34 million $ 26.73 million
Jan 2, 2026 $ 0.284
+0.98%
$ 23.91 million $ 5.5 million
Jan 1, 2026 $ 0.281
+3.35%
$ 23.67 million $ 5.3 million
Dec 31, 2025 $ 0.272
-1.30%
$ 22.91 million $ 5.23 million
Dec 30, 2025 $ 0.276
+1.30%
$ 23.16 million $ 6.75 million
Dec 29, 2025 $ 0.274
-1.89%
$ 22.95 million $ 6.02 million
Dec 28, 2025 $ 0.28
+0.23%
$ 23.47 million $ 6.58 million
Dec 27, 2025 $ 0.276
+0.62%
$ 23.47 million $ 6.62 million
Dec 26, 2025 $ 0.274
+1.77%
$ 23.09 million $ 7.31 million
Dec 25, 2025 $ 0.272
-4.63%
$ 22.62 million $ 7.63 million
Dec 24, 2025 $ 0.284
+6.51%
$ 23.95 million $ 25 million
Dec 23, 2025 $ 0.266
+0.41%
$ 22.45 million $ 13.48 million
Dec 22, 2025 $ 0.264
+3.30%
$ 22.26 million $ 18.95 million
Dec 21, 2025 $ 0.253
+2.94%
$ 21.51 million $ 21.27 million
Dec 20, 2025 $ 0.244
-1.55%
$ 20.71 million $ 6.72 million
Dec 19, 2025 $ 0.25
+8.21%
$ 20.84 million $ 18.09 million
Dec 18, 2025 $ 0.231
-5.29%
$ 19.39 million $ 8.83 million
Dec 17, 2025 $ 0.241
-2.26%
$ 20.48 million $ 15.82 million