BlackPearl Token Historical Data

BPLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₆403
+100.88%
$ 25,782 $ 2.38 million
Mar 14, 2023 $ 0.0₆2
+99.79%
$ 12,825 $ 3.21 million
Mar 13, 2023 $ 0.0₆1
+0.32%
$ 6,428 $ 104,194
Mar 12, 2023 $ 0.0₇999
-0.70%
$ 6,395 $ 122
Mar 11, 2023 $ 0.0₆1
+0.34%
$ 6,428 $ 1,056
Mar 10, 2023 $ 0.0₆1
+0.17%
$ 6,421 $ 515
Mar 9, 2023 $ 0.0₆1
-0.14%
$ 6,409 $ 739
Mar 8, 2023 $ 0.0₆1
+0.09%
$ 6,405 $ 906,760
Mar 7, 2023 $ 0.0₆1
-0.08%
$ 6,408 $ 274,537
Mar 6, 2023 $ 0.0₆1
-49.99%
$ 6,409 $ 514,771
Mar 5, 2023 $ 0.0₆2
-0.24%
$ 12,807 $ 516,548
Mar 4, 2023 $ 0.0₆201
+100.48%
$ 12,836 $ 309,069
Mar 3, 2023 $ 0.0₆1
-50.00%
$ 6,405 $ 230
Mar 2, 2023 $ 0.0₆2
+100.27%
$ 12,810 $ 120,548
Mar 1, 2023 $ 0.0₇999
-0.33%
$ 6,392 $ 1,155
Feb 28, 2023 $ 0.0₆1
+0.18%
$ 6,421 $ 1,640
Feb 27, 2023 $ 0.0₆1
-49.90%
$ 6,414 $ 658,509
Feb 26, 2023 $ 0.0₆2
+0.07%
$ 12,791 $ 617,862
Feb 25, 2023 $ 0.0₆199
-0.42%
$ 12,766 $ 1,121
Feb 24, 2023 $ 0.0₆2
+99.82%
$ 12,793 $ 164,954
Feb 23, 2023 $ 0.0₆1
-0.04%
$ 6,399 $ 4,171
Feb 22, 2023 $ 0.0₆199
-33.57%
$ 12,752 $ 496,904
Feb 21, 2023 $ 0.0₆3
+0.32%
$ 19,206 $ 1.77 million
Feb 20, 2023 $ 0.0₆201
-60.10%
$ 12,833 $ 2.11 million
Feb 19, 2023 $ 0.0₆502
-28.51%
$ 32,153 $ 1.24 million
Feb 18, 2023 $ 0.0₆703
-29.82%
$ 44,971 $ 1.78 million
Feb 17, 2023 $ 0.0₅1
-44.99%
$ 64,022 $ 1.66 million
Feb 16, 2023 $ 0.0₅182
-8.84%
$ 116,348 $ 1.47 million
Feb 15, 2023 $ 0.0₅199
-5.16%
$ 127,545 $ 898,025
Feb 14, 2023 $ 0.0₅21
-4.45%
$ 134,513 $ 1.21 million
Feb 13, 2023 $ 0.0₅22
+9.51%
$ 140,554 $ 2.11 million
Feb 12, 2023 $ 0.0₅201
+0.41%
$ 128,485 $ 1.33 million
Feb 11, 2023 $ 0.0₅2
-16.80%
$ 127,880 $ 1.82 million
Feb 10, 2023 $ 0.0₅24
+4.11%
$ 153,664 $ 1.2 million
Feb 9, 2023 $ 0.0₅231
-20.34%
$ 147,856 $ 1.23 million
Feb 8, 2023 $ 0.0₅29
-12.07%
$ 185,684 $ 1.71 million
Feb 7, 2023 $ 0.0₅33
-0.29%
$ 211,091 $ 2.49 million
Feb 6, 2023 $ 0.0₅331
-8.15%
$ 212,037 $ 895,585
Feb 5, 2023 $ 0.0₅36
+2.60%
$ 230,715 $ 1.13 million
Feb 4, 2023 $ 0.0₅352
+0.48%
$ 225,139 $ 2.23 million
Feb 3, 2023 $ 0.0₅36
-5.62%
$ 230,449 $ 2.24 million
Feb 2, 2023 $ 0.0₅381
-2.10%
$ 244,156 $ 2.4 million
Feb 1, 2023 $ 0.0₅39
+5.38%
$ 249,502 $ 1.33 million
Jan 31, 2023 $ 0.0₅39
+49.89%
$ 249,311 $ 6.79 million
Jan 30, 2023 $ 0.0₅26
-10.50%
$ 166,278 $ 2.27 million
Jan 29, 2023 $ 0.0₅29
+15.95%
$ 185,718 $ 3.08 million
Jan 28, 2023 $ 0.0₅25
+19.11%
$ 160,205 $ 2.7 million
Jan 27, 2023 $ 0.0₅21
-16.05%
$ 134,550 $ 1.16 million
Jan 26, 2023 $ 0.0₅25
-0.16%
$ 160,102 $ 2.03 million
Jan 25, 2023 $ 0.0₅25
+13.25%
$ 159,894 $ 1.18 million