MELEGA Historical Data

MARCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 1.27
-0.16%
$ 1.12 billion $ 634,485
Mar 13, 2024 $ 1.27
+3.23%
$ 1.12 billion $ 598,974
Mar 12, 2024 $ 1.23
+19.29%
$ 1.08 billion $ 1.26 million
Mar 11, 2024 $ 1.03
+45.50%
$ 907.01 million $ 3.05 million
Mar 10, 2024 $ 0.711
+126.10%
$ 622.96 million $ 3.37 million
Mar 9, 2024 $ 0.314
-29.70%
$ 275.34 million $ 496,259
Mar 8, 2024 $ 0.446
-7.44%
$ 390.87 million $ 214,502
Mar 7, 2024 $ 0.482
-4.10%
$ 421.7 million $ 469,422
Mar 6, 2024 $ 0.502
-14.56%
$ 439.23 million $ 242,317
Mar 5, 2024 $ 0.589
-96.30%
$ 515.52 million $ 562,608
Mar 4, 2024 $ 0.876
+66.75%
$ 767.34 million $ 411,131
Mar 3, 2024 $ 0.525
-1.59%
$ 459.21 million $ 2.17 million
Mar 2, 2024 $ 2.29
+382.46%
$ 2.01 billion $ 2.01 million
Mar 1, 2024 $ 16.06
-21.89%
$ 13.97 billion $ 5.15 million
Feb 29, 2024 $ 20.59
+2,420.65%
$ 17.92 billion $ 3.21 million
Feb 28, 2024 $ 0.817
-47.11%
$ 711.05 million $ 1.17 million
Feb 27, 2024 $ 1.54
+0.48%
$ 1.34 billion $ 212,052
Feb 22, 2024 $ 0.538
+0.85%
$ -- $ 64,091
Feb 21, 2024 $ 0.533
-21.92%
$ 464.04 million $ 215,249
Feb 16, 2024 $ 0.554
-0.65%
$ -- $ 35,387
Feb 15, 2024 $ 0.558
+5.49%
$ 485.24 million $ 35,622
Feb 14, 2024 $ 0.529
+2.33%
$ 459.96 million $ 33,771
Feb 10, 2024 $ 0.663
-0.51%
$ -- $ 253,679
Feb 9, 2024 $ 0.666
-75.33%
$ 579.43 million $ 469,324
Feb 8, 2024 $ 2.7
-30.97%
$ 2.35 billion $ 897,076
Feb 7, 2024 $ 0.508
-0.18%
$ -- $ 32,827
Feb 6, 2024 $ 0.509
+0.81%
$ 442.97 million $ 32,880
Feb 5, 2024 $ 0.505
+0.19%
$ 439.38 million $ 65,082
Feb 4, 2024 $ 0.504
+9.23%
$ 438.56 million $ 64,869
Feb 3, 2024 $ 0.51
-5.79%
$ 443.87 million $ 99,127
Feb 2, 2024 $ 0.542
-7.22%
$ 471.06 million $ 105,940
Feb 1, 2024 $ 0.584
-96.99%
$ 507.78 million $ 1.07 million
Jan 31, 2024 $ 0.599
-0.47%
$ 520.95 million $ 77,649
Jan 30, 2024 $ 0.601
-6.07%
$ 522.97 million $ 118,764
Jan 29, 2024 $ 0.64
-4.50%
$ 556.48 million $ 41,537
Jan 28, 2024 $ 0.669
-4.27%
$ 582.32 million $ 165,113
Jan 26, 2024 $ 0.635
+3.41%
$ -- $ 40,694
Jan 25, 2024 $ 0.615
-3.77%
$ 534.63 million $ 78,527
Jan 24, 2024 $ 0.639
-1.70%
$ 556.04 million $ 40,501
Jan 23, 2024 $ 0.65
+12.29%
$ 565.15 million $ 100,447
Jan 22, 2024 $ 0.578
-39.40%
$ 502.7 million $ 755,846
Jan 21, 2024 $ 0.955
-5.22%
$ 830.39 million $ 822,971
Jan 20, 2024 $ 1.01
-11.87%
$ 875.23 million $ 179,958
Jan 19, 2024 $ 1.14
+2.55%
$ 992.59 million $ 139,052
Jan 18, 2024 $ 1.12
-11.61%
$ 970.82 million $ 405,466
Jan 16, 2024 $ 1.79
-0.64%
$ -- $ 109,453
Jan 15, 2024 $ 1.81
-89.19%
$ 1.57 billion $ 110,214
Jan 14, 2024 $ 16.78
+1,562.15%
$ 14.6 billion $ 1.63 million
Jan 13, 2024 $ 1.01
+52.09%
$ 878.34 million $ 60,561
Jan 12, 2024 $ 0.663
-3.32%
$ 576.78 million $ 98,882