CyberKongz Historical Data

KONGZ20 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 127.5
-5.17%
$ 280,490 $ 24,310
Apr 20, 2022 $ 134.45
+1.58%
$ 309,240 $ 27,813
Apr 19, 2022 $ 132.31
+3.54%
$ 304,319 $ 29,541
Apr 18, 2022 $ 127.74
+1.95%
$ 293,811 $ 2,573
Apr 17, 2022 $ 129.84
-0.35%
$ 311,610 $ 45
Apr 16, 2022 $ 130.41
+1.06%
$ 312,985 $ 214
Apr 15, 2022 $ 129.05
+0.93%
$ 309,715 $ 229
Apr 14, 2022 $ 127.84
+3.82%
$ 306,811 $ 28,390
Apr 13, 2022 $ 123
+0.77%
$ 295,195 $ 2,862
Apr 12, 2022 $ 122
+3.22%
$ 268,404 $ 3,133
Apr 11, 2022 $ 118.17
-19.71%
$ 259,975 $ 78,202
Apr 10, 2022 $ 147.39
-1.31%
$ 324,251 $ 380
Apr 9, 2022 $ 149.3
+0.12%
$ 328,467 $ 9,268
Apr 8, 2022 $ 149.08
-3.45%
$ 313,067 $ 15,033
Apr 7, 2022 $ 154.46
-9.82%
$ 339,811 $ 27,949
Apr 6, 2022 $ 172.18
+18.80%
$ 378,788 $ 78,162
Apr 5, 2022 $ 145.37
-3.71%
$ 290,736 $ 1,107
Apr 4, 2022 $ 150.91
+0.13%
$ 301,817 $ 111,595
Apr 3, 2022 $ 163.86
+1.43%
$ 327,710 $ 3,252
Apr 2, 2022 $ 161.69
-0.91%
$ 323,389 $ 8,020
Apr 1, 2022 $ 163.08
+2.53%
$ 326,157 $ 6,603
Mar 31, 2022 $ 159.09
-9.05%
$ 318,174 $ 94,138
Mar 30, 2022 $ 172.31
-0.48%
$ 344,612 $ 3,418
Mar 29, 2022 $ 173.36
+4.25%
$ 346,727 $ 3,439
Mar 28, 2022 $ 166.04
-1.97%
$ 315,478 $ 5,050
Mar 27, 2022 $ 169.27
+5.46%
$ 321,616 $ 21,341
Mar 26, 2022 $ 171.53
-0.26%
$ 325,909 $ 3,843
Mar 25, 2022 $ 172.16
-2.66%
$ 327,104 $ 3,857
Mar 24, 2022 $ 176.7
+5.08%
$ 353,404 $ 52,668
Mar 23, 2022 $ 167.96
+5.99%
$ 335,920 $ 48,290
Mar 22, 2022 $ 158.48
-2.08%
$ 301,119 $ 86,278
Mar 21, 2022 $ 162.05
-1.36%
$ 307,899 $ 58,018
Mar 20, 2022 $ 164.38
-12.11%
$ 312,316 $ 64,119
Mar 19, 2022 $ 186.79
-0.42%
$ 354,893 $ 830
Mar 18, 2022 $ 187.83
+16.01%
$ 375,657 $ 56,899
Mar 17, 2022 $ 161.97
+3.56%
$ 291,548 $ 83,525
Mar 16, 2022 $ 156.28
-15.18%
$ 281,303 $ 31,097
Mar 15, 2022 $ 184.18
-3.74%
$ 331,518 $ 34,387
Mar 14, 2022 $ 191.2
+20.17%
$ 344,156 $ 49,821
Mar 13, 2022 $ 159.29
-1.18%
$ 286,730 $ 2,134
Mar 12, 2022 $ 161.42
-0.71%
$ 290,558 $ 1,748
Mar 11, 2022 $ 162.61
-2.37%
$ 308,967 $ 738
Mar 10, 2022 $ 166.66
+6.55%
$ 316,660 $ 19,137
Mar 9, 2022 $ 156.63
+7.27%
$ 297,594 $ 7,790
Mar 8, 2022 $ 145.9
-5.18%
$ 248,036 $ 12,406
Mar 7, 2022 $ 153.91
-1.34%
$ 261,650 $ 46,496
Feb 27, 2022 $ 194.86
-0.29%
$ 331,270 $ 2,052
Feb 26, 2022 $ 195.26
-4.83%
$ 351,465 $ 30,632
Feb 25, 2022 $ 204.6
+12.41%
$ 368,274 $ 36,985
Feb 24, 2022 $ 181.98
-1.68%
$ 309,361 $ 38,034