CyberKongz Historical Data

KONGZ20 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 186.05
-13.58%
$ 316,290 $ 19,930
Feb 22, 2022 $ 213.56
+0.68%
$ 363,057 $ 39
Feb 21, 2022 $ 211.72
-2.37%
$ 359,929 $ 465
Feb 20, 2022 $ 217.37
-4.07%
$ 347,796 $ 3,089
Feb 19, 2022 $ 226.77
-9.53%
$ 362,828 $ 65,332
Feb 18, 2022 $ 250.94
+15.68%
$ 401,498 $ 110,430
Feb 17, 2022 $ 277.8
-1.06%
$ 444,480 $ 13,325
Feb 16, 2022 $ 280.74
-0.32%
$ 449,182 $ 13,466
Feb 15, 2022 $ 275.92
+5.99%
$ 469,066 $ 6,643
Feb 14, 2022 $ 260.32
+17.59%
$ 442,541 $ 29,765
Feb 13, 2022 $ 222
+7.36%
$ 377,400 $ 117,634
Feb 12, 2022 $ 206.76
-10.10%
$ 372,175 $ 19,321
Feb 11, 2022 $ 230.05
+9.05%
$ 414,087 $ 21,571
Feb 10, 2022 $ 211.21
-5.32%
$ 337,935 $ 4,182
Feb 9, 2022 $ 213.93
+2.47%
$ 342,287 $ 13,683
Feb 8, 2022 $ 208.9
+7.12%
$ 334,238 $ 17,685
Feb 7, 2022 $ 195.09
-17.09%
$ 312,136 $ 45,360
Feb 6, 2022 $ 235.28
-5.76%
$ 376,449 $ 54,163
Feb 5, 2022 $ 249.25
-4.85%
$ 398,808 $ 75,096
Feb 4, 2022 $ 261.61
+10.87%
$ 418,577 $ 308
Feb 3, 2022 $ 234.5
-0.83%
$ 375,197 $ 578
Feb 2, 2022 $ 235.9
-4.63%
$ 353,850 $ 985
Feb 1, 2022 $ 247.65
-2.20%
$ 396,233 $ 50,911
Jan 31, 2022 $ 253.68
-30.55%
$ 405,892 $ 154,859
Jan 30, 2022 $ 365.32
+31.89%
$ 584,512 $ 126,286
Jan 29, 2022 $ 276.82
+0.46%
$ 442,911 $ 1,414
Jan 28, 2022 $ 275.96
+7.21%
$ 469,136 $ 59,483
Jan 27, 2022 $ 257.75
+3.44%
$ 438,180 $ 36,525
Jan 26, 2022 $ 223.3
+2.17%
$ 401,932 $ 18,276
Jan 25, 2022 $ 218.69
+17.17%
$ 393,633 $ 18,882
Jan 24, 2022 $ 190.74
-4.05%
$ 343,339 $ 10,054
Jan 23, 2022 $ 198.72
+15.86%
$ 377,566 $ 109,157
Jan 22, 2022 $ 171.53
-6.11%
$ 325,910 $ 63,896
Jan 21, 2022 $ 180.53
-9.36%
$ 324,962 $ 52,901
Jan 20, 2022 $ 199.09
-15.52%
$ 338,458 $ 52,185
Jan 19, 2022 $ 235.62
-4.50%
$ 400,551 $ 41,031
Jan 18, 2022 $ 246.64
+1.51%
$ 419,289 $ 21,181
Jan 17, 2022 $ 286.99
-2.25%
$ 487,879 $ 8,777
Jan 16, 2022 $ 293.69
+0.42%
$ 499,266 $ 8,982
Jan 15, 2022 $ 304.31
+0.36%
$ 578,182 $ 261
Jan 14, 2022 $ 302.88
+18.90%
$ 545,180 $ 48,699
Jan 13, 2022 $ 255.36
+12.71%
$ 459,647 $ 149,007
Jan 12, 2022 $ 226.56
+3.84%
$ 407,811 $ 100
Jan 11, 2022 $ 217.85
+4.23%
$ 392,134 $ 1,278
Jan 10, 2022 $ 209.1
+3.19%
$ 376,380 $ 86,204
Jan 9, 2022 $ 202.87
-2.77%
$ 365,161 $ 18,497
Jan 8, 2022 $ 209.04
-4.10%
$ 376,278 $ 27,714
Jan 7, 2022 $ 217.41
-0.14%
$ 391,331 $ 10,559
Jan 6, 2022 $ 217.62
-14.70%
$ 413,478 $ 117,465
Jan 5, 2022 $ 256.18
-1.53%
$ 512,355 $ 90,768