SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0303
-2.09%
$ 29.89 million $ 13.85 million
Dec 15, 2025 $ 0.0312
+2.27%
$ 30.92 million $ 15.19 million
Dec 14, 2025 $ 0.0301
-5.53%
$ 30.51 million $ 13.52 million
Dec 13, 2025 $ 0.0313
+4.50%
$ 31.82 million $ 13.22 million
Dec 12, 2025 $ 0.03
+3.22%
$ 30.02 million $ 15.59 million
Dec 11, 2025 $ 0.029
-4.08%
$ 29 million $ 17.39 million
Dec 10, 2025 $ 0.0303
+5.43%
$ 30.26 million $ 16.59 million
Dec 9, 2025 $ 0.0287
-1.72%
$ 28.69 million $ 15.77 million
Dec 8, 2025 $ 0.0292
-1.66%
$ 29.2 million $ 14.74 million
Dec 7, 2025 $ 0.0297
-14.58%
$ 29.68 million $ 12.03 million
Dec 6, 2025 $ 0.0348
+1.69%
$ 34.76 million $ 11.69 million
Dec 5, 2025 $ 0.0342
+14.45%
$ 34.18 million $ 16.96 million
Dec 4, 2025 $ 0.0299
+9.86%
$ 29.86 million $ 17.31 million
Dec 3, 2025 $ 0.0272
+35.04%
$ 27.18 million $ 24.3 million
Dec 2, 2025 $ 0.0202
+13.19%
$ 20.17 million $ 21.06 million
Dec 1, 2025 $ 0.0178
-8.59%
$ 17.88 million $ 23.15 million
Nov 30, 2025 $ 0.0199
-18.87%
$ 19.51 million $ 11.06 million
Nov 29, 2025 $ 0.0242
+0.19%
$ 24.53 million $ 10.61 million
Nov 28, 2025 $ 0.0243
+2.31%
$ 24.16 million $ 16.74 million
Nov 27, 2025 $ 0.0238
+6.32%
$ 23.7 million $ 18.24 million
Nov 26, 2025 $ 0.0222
+2.09%
$ 22.38 million $ 17.8 million
Nov 25, 2025 $ 0.0218
-2.96%
$ 21.72 million $ 13.29 million
Nov 24, 2025 $ 0.0226
-0.08%
$ 22.5 million $ 8.63 million
Nov 23, 2025 $ 0.0229
-0.43%
$ 22.57 million $ 6.11 million
Nov 22, 2025 $ 0.0232
+4.65%
$ 22.98 million $ 4.49 million
Nov 21, 2025 $ 0.0211
+0.76%
$ 22.14 million $ 13.49 million
Nov 20, 2025 $ 0.0212
-4.31%
$ 20.94 million $ 9.48 million
Nov 19, 2025 $ 0.0222
-0.95%
$ 22.16 million $ 12.13 million
Nov 18, 2025 $ 0.0231
+29.86%
$ 22.37 million $ 12.58 million
Nov 17, 2025 $ 0.0178
-6.96%
$ 17.77 million $ 9.84 million
Nov 16, 2025 $ 0.0189
-11.64%
$ 19.13 million $ 6.43 million
Nov 15, 2025 $ 0.021
+12.56%
$ 21.41 million $ 6.25 million
Nov 14, 2025 $ 0.0188
+2.45%
$ 18.68 million $ 11.95 million
Nov 13, 2025 $ 0.018
+3.15%
$ 18.33 million $ 8.38 million
Nov 12, 2025 $ 0.0176
-3.83%
$ 17.39 million $ 4.21 million
Nov 11, 2025 $ 0.0183
-11.69%
$ 18.25 million $ 4.4 million
Nov 10, 2025 $ 0.0207
+1.69%
$ 20.67 million $ 4.38 million
Nov 9, 2025 $ 0.0203
+2.85%
$ 20.3 million $ 3.33 million
Nov 8, 2025 $ 0.0198
-6.55%
$ 19.76 million $ 2.86 million
Nov 7, 2025 $ 0.0211
+3.54%
$ 21.15 million $ 6.51 million
Nov 6, 2025 $ 0.0204
+23.42%
$ 20.44 million $ 3.74 million
Nov 5, 2025 $ 0.0166
+5.09%
$ 16.56 million $ 6.68 million
Nov 4, 2025 $ 0.0158
-2.60%
$ 15.77 million $ 10.53 million
Nov 3, 2025 $ 0.0162
-15.55%
$ 16.2 million $ 8.23 million
Nov 2, 2025 $ 0.0192
-4.63%
$ 19.17 million $ 4.66 million
Nov 1, 2025 $ 0.0201
+4.16%
$ 20.07 million $ 3.36 million
Oct 31, 2025 $ 0.0192
-0.45%
$ 19.26 million $ 7.22 million
Oct 30, 2025 $ 0.0193
-10.58%
$ 19.32 million $ 8.03 million
Oct 29, 2025 $ 0.0216
-3.32%
$ 21.59 million $ 6.5 million
Oct 28, 2025 $ 0.0223
-4.00%
$ 22.34 million $ 5.66 million