SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0233
-1.96%
$ 23.26 million $ 7.38 million
Oct 26, 2025 $ 0.0238
-3.53%
$ 23.77 million $ 5.03 million
Oct 25, 2025 $ 0.0246
+8.28%
$ 24.64 million $ 3.79 million
Oct 24, 2025 $ 0.0225
-1.60%
$ 22.76 million $ 5.71 million
Oct 23, 2025 $ 0.0229
-2.00%
$ 22.89 million $ 7.06 million
Oct 22, 2025 $ 0.0233
+2.64%
$ 23.35 million $ 11.08 million
Oct 21, 2025 $ 0.0231
-0.75%
$ 22.64 million $ 12.11 million
Oct 20, 2025 $ 0.0234
-1.44%
$ 23.26 million $ 8.85 million
Oct 19, 2025 $ 0.0243
-0.59%
$ 23.74 million $ 7.19 million
Oct 18, 2025 $ 0.0245
+4.17%
$ 24.4 million $ 7.49 million
Oct 17, 2025 $ 0.0236
-10.06%
$ 23.5 million $ 14.54 million
Oct 16, 2025 $ 0.0258
-14.39%
$ 26.22 million $ 12.66 million
Oct 15, 2025 $ 0.0301
-13.21%
$ 30.25 million $ 12.88 million
Oct 14, 2025 $ 0.0348
-1.19%
$ 34.68 million $ 22.94 million
Oct 13, 2025 $ 0.0352
-20.07%
$ 35.42 million $ 41.04 million
Oct 12, 2025 $ 0.044
+165.11%
$ 44.01 million $ 15.81 million
Oct 11, 2025 $ 0.0166
+3.48%
$ 16.58 million $ 11.98 million
Oct 10, 2025 $ 0.016
-45.25%
$ 15.44 million $ 23.17 million
Oct 9, 2025 $ 0.0293
-6.28%
$ 29.34 million $ 10.36 million
Oct 8, 2025 $ 0.0313
-4.25%
$ 31.25 million $ 10.23 million
Oct 7, 2025 $ 0.0327
-13.57%
$ 32.69 million $ 13.16 million
Oct 6, 2025 $ 0.0378
+41.36%
$ 37.78 million $ 18.44 million
Oct 5, 2025 $ 0.0267
-2.65%
$ 26.74 million $ 9.24 million
Oct 4, 2025 $ 0.0275
-5.17%
$ 27.46 million $ 5.51 million
Oct 3, 2025 $ 0.029
+0.20%
$ 29.01 million $ 10.65 million
Oct 2, 2025 $ 0.0289
+6.00%
$ 28.93 million $ 9.97 million
Oct 1, 2025 $ 0.0272
+6.75%
$ 27.33 million $ 9.34 million
Sep 30, 2025 $ 0.0253
+0.31%
$ 25.47 million $ 9.06 million
Sep 29, 2025 $ 0.0252
-4.57%
$ 25.19 million $ 11.93 million
Sep 28, 2025 $ 0.0264
+1.82%
$ 26.41 million $ 4.14 million
Sep 27, 2025 $ 0.0259
-4.79%
$ 25.94 million $ 3.68 million
Sep 26, 2025 $ 0.0271
+1.23%
$ 27.24 million $ 7.42 million
Sep 25, 2025 $ 0.0269
-16.20%
$ 26.73 million $ 9.16 million
Sep 24, 2025 $ 0.032
+6.64%
$ 32.07 million $ 6.62 million
Sep 23, 2025 $ 0.0303
-3.92%
$ 30 million $ 6.38 million
Sep 22, 2025 $ 0.0316
-19.05%
$ 31.44 million $ 8.76 million
Sep 21, 2025 $ 0.0391
-7.53%
$ 39.01 million $ 6.11 million
Sep 20, 2025 $ 0.0422
+1.39%
$ 42.22 million $ 6.21 million
Sep 19, 2025 $ 0.0417
-3.67%
$ 41.59 million $ 8.57 million
Sep 18, 2025 $ 0.0432
-2.12%
$ 43.26 million $ 10.92 million
Sep 17, 2025 $ 0.0441
+2.33%
$ 44.15 million $ 12.42 million
Sep 16, 2025 $ 0.043
+4.59%
$ 43.1 million $ 10.07 million
Sep 15, 2025 $ 0.0412
-8.96%
$ 41.07 million $ 11.16 million
Sep 14, 2025 $ 0.0456
+0.02%
$ 45.27 million $ 7.12 million
Sep 13, 2025 $ 0.0456
+2.35%
$ 45.56 million $ 9.48 million
Sep 12, 2025 $ 0.0445
-4.94%
$ 44.53 million $ 13.04 million
Sep 11, 2025 $ 0.0468
-1.10%
$ 46.87 million $ 14.73 million
Sep 10, 2025 $ 0.0474
+2.05%
$ 47.34 million $ 12.22 million
Sep 9, 2025 $ 0.0464
-3.91%
$ 46.38 million $ 12.2 million
Sep 8, 2025 $ 0.0483
+0.38%
$ 48.27 million $ 11.98 million