SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0481
+9.55%
$ 48.11 million $ 10.98 million
Sep 6, 2025 $ 0.0439
-1.71%
$ 43.91 million $ 8.81 million
Sep 5, 2025 $ 0.0447
+1.88%
$ 44.67 million $ 15.43 million
Sep 4, 2025 $ 0.0439
-4.72%
$ 43.84 million $ 13.24 million
Sep 3, 2025 $ 0.046
+0.48%
$ 46.05 million $ 10.39 million
Sep 2, 2025 $ 0.0459
-1.88%
$ 45.73 million $ 12.55 million
Sep 1, 2025 $ 0.0468
-0.88%
$ 46.75 million $ 12.32 million
Aug 31, 2025 $ 0.0476
-7.32%
$ 47.17 million $ 10.89 million
Aug 30, 2025 $ 0.052
+3.41%
$ 51.4 million $ 14.42 million
Aug 29, 2025 $ 0.0503
+3.03%
$ 50.29 million $ 17.77 million
Aug 28, 2025 $ 0.0488
+8.02%
$ 48.84 million $ 14.57 million
Aug 27, 2025 $ 0.0451
+6.11%
$ 45.18 million $ 16.75 million
Aug 26, 2025 $ 0.0425
+6.28%
$ 42.49 million $ 17.7 million
Aug 25, 2025 $ 0.0398
-1.39%
$ 39.95 million $ 16.75 million
Aug 24, 2025 $ 0.0411
-10.18%
$ 40.36 million $ 18.77 million
Aug 23, 2025 $ 0.0457
-13.36%
$ 45.86 million $ 15.42 million
Aug 22, 2025 $ 0.0524
+7.08%
$ 52.66 million $ 19.43 million
Aug 21, 2025 $ 0.0491
-8.37%
$ 48.91 million $ 14.36 million
Aug 20, 2025 $ 0.0537
-2.79%
$ 53.58 million $ 17.96 million
Aug 19, 2025 $ 0.0559
-6.51%
$ 55.21 million $ 16.48 million
Aug 18, 2025 $ 0.0598
-5.63%
$ 59.77 million $ 16.66 million
Aug 17, 2025 $ 0.0633
+0.79%
$ 63.35 million $ 10.67 million
Aug 16, 2025 $ 0.0629
-0.26%
$ 62.85 million $ 10.82 million
Aug 15, 2025 $ 0.063
-1.16%
$ 63.02 million $ 14.44 million
Aug 14, 2025 $ 0.0635
-6.48%
$ 63.78 million $ 20.29 million
Aug 13, 2025 $ 0.0679
+0.68%
$ 67.91 million $ 20.14 million
Aug 12, 2025 $ 0.0675
+2.06%
$ 67.45 million $ 21.13 million
Aug 11, 2025 $ 0.0661
-10.67%
$ 66.09 million $ 17.51 million
Aug 10, 2025 $ 0.074
+6.08%
$ 73.99 million $ 15.48 million
Aug 9, 2025 $ 0.0698
+10.30%
$ 69.72 million $ 17.19 million
Aug 8, 2025 $ 0.0632
-7.89%
$ 63.21 million $ 11.99 million
Aug 7, 2025 $ 0.0687
+4.36%
$ 68.65 million $ 11.85 million
Aug 6, 2025 $ 0.0658
-0.79%
$ 65.78 million $ 10.42 million
Aug 5, 2025 $ 0.0663
-3.79%
$ 66.3 million $ 11.18 million
Aug 4, 2025 $ 0.0689
+4.94%
$ 68.9 million $ 9.7 million
Aug 3, 2025 $ 0.0657
+2.22%
$ 65.65 million $ 9.52 million
Aug 2, 2025 $ 0.0645
-1.40%
$ 64.23 million $ 11.11 million
Aug 1, 2025 $ 0.0646
-1.02%
$ 65.39 million $ 13.7 million
Jul 31, 2025 $ 0.0652
-1.22%
$ 65.24 million $ 12.51 million
Jul 30, 2025 $ 0.0661
-3.17%
$ 66.06 million $ 12.5 million
Jul 29, 2025 $ 0.0682
+3.20%
$ 68.22 million $ 13.03 million
Jul 28, 2025 $ 0.0661
-2.25%
$ 66.11 million $ 13.02 million
Jul 27, 2025 $ 0.0676
-1.73%
$ 67.62 million $ 11.24 million
Jul 26, 2025 $ 0.0688
+3.00%
$ 68.82 million $ 10.41 million
Jul 25, 2025 $ 0.0668
-1.43%
$ 66.82 million $ 17.47 million
Jul 24, 2025 $ 0.0678
+3.32%
$ 67.79 million $ 13.71 million
Jul 23, 2025 $ 0.0656
-4.62%
$ 65.64 million $ 11.7 million
Jul 22, 2025 $ 0.0688
+1.01%
$ 68.82 million $ 16.12 million
Jul 21, 2025 $ 0.0681
+6.80%
$ 68.13 million $ 17.99 million
Jul 20, 2025 $ 0.0638
+4.05%
$ 63.79 million $ 14.34 million