Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0662
-0.02%
$ 35.11 million $ 5.13 million
11:14 AM $ 0.0662
+0.00%
$ 34.93 million $ 5.13 million
11:13 AM $ 0.0662
-0.65%
$ 34.93 million $ 5.13 million
11:12 AM $ 0.0662
+0.00%
$ 34.93 million $ 5.12 million
11:11 AM $ 0.0662
-0.33%
$ 34.93 million $ 5.11 million
11:10 AM $ 0.0665
+0.19%
$ 34.93 million $ 5.08 million
11:09 AM $ 0.0664
-0.02%
$ 35.06 million $ 5.07 million
11:08 AM $ 0.0664
+0.00%
$ 35.06 million $ 5.07 million
11:07 AM $ 0.0664
+0.00%
$ 35.06 million $ 5.07 million
11:06 AM $ 0.0664
-0.01%
$ 35.06 million $ 5.07 million
11:05 AM $ 0.0664
-0.13%
$ 35.06 million $ 5.07 million
11:04 AM $ 0.0666
+0.11%
$ 35.15 million $ 5.06 million
11:03 AM $ 0.0665
+0.11%
$ 35.15 million $ 5.06 million
11:02 AM $ 0.0665
-0.21%
$ 35.15 million $ 5.06 million
11:01 AM $ 0.0666
+0.10%
$ 35.15 million $ 5.06 million
11:00 AM $ 0.0665
+0.02%
$ 35.15 million $ 5.06 million
10:59 AM $ 0.0666
-0.01%
$ 35.15 million $ 5.06 million
10:58 AM $ 0.0666
-0.21%
$ 35.15 million $ 5.06 million
10:57 AM $ 0.0667
+0.21%
$ 35.15 million $ 5.06 million
10:56 AM $ 0.0666
-0.20%
$ 35.15 million $ 5.05 million
10:55 AM $ 0.0667
+0.58%
$ 35.15 million $ 5.06 million
10:54 AM $ 0.0664
-0.08%
$ 35.02 million $ 5.08 million
10:53 AM $ 0.0664
+0.00%
$ 35.02 million $ 5.08 million
10:52 AM $ 0.0664
+0.00%
$ 35.02 million $ 5.07 million
10:51 AM $ 0.0664
-0.42%
$ 35.02 million $ 5.06 million
10:50 AM $ 0.0667
-0.01%
$ 35.02 million $ 5.05 million
10:49 AM $ 0.0667
+0.13%
$ 35.2 million $ 5.05 million
10:48 AM $ 0.0666
+0.32%
$ 35.2 million $ 5.05 million
10:47 AM $ 0.0664
-0.21%
$ 35.2 million $ 5.05 million
10:46 AM $ 0.0665
-0.10%
$ 35.2 million $ 5.05 million
10:45 AM $ 0.0666
+0.59%
$ 35.2 million $ 5.04 million
10:44 AM $ 0.0662
+0.21%
$ 34.95 million $ 5.04 million
10:43 AM $ 0.0661
+0.00%
$ 34.95 million $ 5.03 million
10:42 AM $ 0.0661
+0.11%
$ 34.95 million $ 5.03 million
10:41 AM $ 0.066
-0.11%
$ 34.95 million $ 5.03 million
10:40 AM $ 0.0661
+0.09%
$ 34.95 million $ 5.04 million
10:39 AM $ 0.066
-0.11%
$ 34.84 million $ 5.04 million
10:38 AM $ 0.0661
-0.22%
$ 34.84 million $ 5.04 million
10:37 AM $ 0.0661
+0.01%
$ 34.84 million $ 5.04 million
10:36 AM $ 0.0661
+0.00%
$ 34.84 million $ 5.04 million
10:35 AM $ 0.0661
+0.17%
$ 34.84 million $ 5.04 million
10:34 AM $ 0.066
-0.09%
$ 34.82 million $ 5.04 million
10:33 AM $ 0.066
-0.11%
$ 34.82 million $ 5.03 million
10:32 AM $ 0.0661
+0.23%
$ 34.82 million $ 5.04 million
10:31 AM $ 0.066
+0.00%
$ 34.82 million $ 5.04 million
10:30 AM $ 0.066
+0.08%
$ 34.82 million $ 5.04 million
10:29 AM $ 0.0659
-0.11%
$ 34.79 million $ 5.04 million
10:28 AM $ 0.066
+0.00%
$ 34.79 million $ 5.04 million
10:27 AM $ 0.066
-0.22%
$ 34.79 million $ 5.04 million
10:26 AM $ 0.0661
+0.01%
$ 34.79 million $ 5.04 million