e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.243
-2.71%
$ 1.39 million $ 203
Feb 12, 2025 $ 0.25
+5.30%
$ 1.44 million $ 201
Feb 11, 2025 $ 0.239
-0.69%
$ 1.37 million $ 203
Feb 10, 2025 $ 0.24
+5.08%
$ 1.38 million $ 201
Feb 9, 2025 $ 0.227
-2.31%
$ 1.3 million $ 197
Feb 8, 2025 $ 0.231
+5.71%
$ 1.33 million $ 274
Feb 7, 2025 $ 0.219
-0.50%
$ 1.26 million $ 271
Feb 6, 2025 $ 0.219
-6.56%
$ 1.26 million $ 266
Feb 5, 2025 $ 0.235
-4.37%
$ 1.35 million $ 267
Feb 4, 2025 $ 0.244
+2.28%
$ 1.4 million $ 271
Jun 21, 2024 $ 0.458
-1.20%
$ 2.63 million $ 12
Jun 20, 2024 $ 0.464
-0.68%
$ 2.66 million $ 34
Jun 19, 2024 $ 0.466
+5.44%
$ 2.68 million $ 123
Jun 18, 2024 $ 0.442
-6.37%
$ 2.54 million $ 607
Jun 17, 2024 $ 0.472
-4.21%
$ 2.71 million $ 198
Jun 16, 2024 $ 0.499
+2.03%
$ 2.87 million $ 275
Jun 15, 2024 $ 0.489
+0.75%
$ 2.81 million $ 32
Jun 14, 2024 $ 0.486
-2.78%
$ 2.79 million $ 106
Jun 13, 2024 $ 0.502
-5.09%
$ 2.88 million $ 51
Jun 12, 2024 $ 0.528
+2.92%
$ 3.03 million $ 76
Jun 11, 2024 $ 0.514
-3.32%
$ 2.95 million $ 56
May 25, 2024 $ 0.629
+0.71%
$ -- $ 8
May 24, 2024 $ 0.624
-0.38%
$ 3.58 million $ 28
May 23, 2024 $ 0.627
-3.59%
$ 3.6 million $ 135
May 22, 2024 $ 0.649
-2.25%
$ 3.73 million $ 195
May 21, 2024 $ 0.665
-1.22%
$ 3.82 million $ 68
May 20, 2024 $ 0.673
+8.41%
$ 3.87 million $ 277
May 19, 2024 $ 0.621
-4.14%
$ 3.57 million $ 78
May 18, 2024 $ 0.648
-0.81%
$ 3.72 million $ 77
May 17, 2024 $ 0.653
+2.35%
$ 3.75 million $ 190
May 16, 2024 $ 0.638
+0.22%
$ 3.66 million $ 270
May 15, 2024 $ 0.637
+6.90%
$ 3.66 million $ 123
May 14, 2024 $ 0.596
-5.11%
$ 3.42 million $ 101
May 13, 2024 $ 0.628
-0.83%
$ 3.61 million $ 177
May 12, 2024 $ 0.633
-0.47%
$ 3.64 million $ 97
May 11, 2024 $ 0.636
-0.74%
$ 3.65 million $ 255
May 10, 2024 $ 0.641
-3.74%
$ 3.68 million $ 75
May 9, 2024 $ 0.666
+1.03%
$ 3.82 million $ 374
May 8, 2024 $ 0.66
-0.57%
$ 3.79 million $ 468
May 7, 2024 $ 0.664
-2.36%
$ 3.81 million $ 271
May 6, 2024 $ 0.68
-1.98%
$ 3.9 million $ 565
May 5, 2024 $ 0.692
+5.69%
$ 3.97 million $ 245
May 4, 2024 $ 0.654
-0.20%
$ 3.76 million $ 67
May 3, 2024 $ 0.656
+1.93%
$ 3.76 million $ 177
May 2, 2024 $ 0.643
-0.96%
$ 3.69 million $ 337
May 1, 2024 $ 0.644
-1.37%
$ 3.73 million $ 1,012
Apr 30, 2024 $ 0.654
-1.37%
$ 3.76 million $ 257
Apr 29, 2024 $ 0.664
-1.77%
$ 3.81 million $ 86
Apr 28, 2024 $ 0.676
-1.71%
$ 3.88 million $ 60
Apr 27, 2024 $ 0.687
+1.07%
$ 3.95 million $ 9