e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.231
+3.15%
$ 1.33 million $ 875
Apr 3, 2025 $ 0.224
+4.65%
$ 1.29 million $ 743
Apr 2, 2025 $ 0.214
-4.32%
$ 1.23 million $ 520
Apr 1, 2025 $ 0.224
+1.04%
$ 1.29 million $ 600
Mar 31, 2025 $ 0.222
+0.78%
$ 1.27 million $ 733
Mar 30, 2025 $ 0.22
+1.52%
$ 1.26 million $ 211
Mar 29, 2025 $ 0.217
-5.96%
$ 1.24 million $ 304
Mar 28, 2025 $ 0.23
-6.37%
$ 1.32 million $ 341
Mar 27, 2025 $ 0.246
+2.36%
$ 1.41 million $ 445
Mar 26, 2025 $ 0.24
+0.10%
$ 1.38 million $ 271
Mar 25, 2025 $ 0.24
+0.38%
$ 1.38 million $ 732
Mar 24, 2025 $ 0.239
+2.37%
$ 1.37 million $ 428
Mar 23, 2025 $ 0.233
-0.74%
$ 1.34 million $ 282
Mar 22, 2025 $ 0.235
+4.36%
$ 1.35 million $ 260
Mar 21, 2025 $ 0.225
-1.73%
$ 1.29 million $ 252
Mar 20, 2025 $ 0.229
-1.37%
$ 1.31 million $ 264
Mar 19, 2025 $ 0.232
+1.29%
$ 1.33 million $ 313
Mar 18, 2025 $ 0.229
-0.05%
$ 1.32 million $ 480
Mar 17, 2025 $ 0.229
-0.60%
$ 1.32 million $ 474
Mar 16, 2025 $ 0.23
-2.52%
$ 1.32 million $ 876
Mar 15, 2025 $ 0.237
+7.15%
$ 1.36 million $ 691
Mar 14, 2025 $ 0.221
+7.35%
$ 1.27 million $ 263
Mar 13, 2025 $ 0.206
+0.81%
$ 1.18 million $ 340
Mar 12, 2025 $ 0.204
+0.75%
$ 1.17 million $ 189
Mar 11, 2025 $ 0.202
+5.19%
$ 1.16 million $ 343
Mar 10, 2025 $ 0.193
-4.48%
$ 1.11 million $ 309
Mar 9, 2025 $ 0.202
-7.23%
$ 1.16 million $ 168
Mar 8, 2025 $ 0.217
-2.91%
$ 1.25 million $ 941
Mar 7, 2025 $ 0.224
+0.06%
$ 1.28 million $ 827
Mar 6, 2025 $ 0.223
+1.82%
$ 1.28 million $ 840
Mar 5, 2025 $ 0.219
+5.91%
$ 1.26 million $ 884
Mar 4, 2025 $ 0.207
-1.83%
$ 1.19 million $ 498
Mar 3, 2025 $ 0.212
-14.35%
$ 1.21 million $ 696
Mar 2, 2025 $ 0.246
+8.02%
$ 1.41 million $ 139
Mar 1, 2025 $ 0.228
-3.01%
$ 1.31 million $ 345
Feb 28, 2025 $ 0.235
-0.01%
$ 1.35 million $ 444
Feb 27, 2025 $ 0.235
-0.24%
$ 1.35 million $ 416
Feb 26, 2025 $ 0.236
+1.19%
$ 1.35 million $ 339
Feb 25, 2025 $ 0.233
+1.95%
$ 1.34 million $ 485
Feb 24, 2025 $ 0.229
-11.48%
$ 1.31 million $ 416
Feb 23, 2025 $ 0.258
+0.98%
$ 1.48 million $ 1,696
Feb 22, 2025 $ 0.255
+3.76%
$ 1.47 million $ 484
Feb 21, 2025 $ 0.246
-4.19%
$ 1.41 million $ 254
Feb 20, 2025 $ 0.257
+6.74%
$ 1.48 million $ 927
Feb 19, 2025 $ 0.241
+4.23%
$ 1.38 million $ 709
Feb 18, 2025 $ 0.231
-6.47%
$ 1.33 million $ 659
Feb 17, 2025 $ 0.247
+0.78%
$ 1.42 million $ 112
Feb 16, 2025 $ 0.245
-3.79%
$ 1.41 million $ 9
Feb 15, 2025 $ 0.255
+3.36%
$ 1.46 million $ 1,999
Feb 14, 2025 $ 0.246
+1.06%
$ 1.41 million $ 198