Coinranking
e-Money EUR Historical Data
EEUR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 0.68 | -1.10% | ||
| Apr 25, 2024 | $ 0.688 | -0.39% | ||
| Apr 24, 2024 | $ 0.69 | -4.93% | ||
| Apr 23, 2024 | $ 0.726 | -0.31% | ||
| Apr 22, 2024 | $ 0.729 | +1.87% | ||
| Apr 21, 2024 | $ 0.715 | -0.15% | ||
| Apr 20, 2024 | $ 0.716 | +6.02% | ||
| Apr 19, 2024 | $ 0.676 | +0.23% | ||
| Apr 18, 2024 | $ 0.674 | +1.18% | ||
| Apr 17, 2024 | $ 0.666 | -2.12% | ||
| Apr 16, 2024 | $ 0.68 | +1.37% | ||
| Apr 15, 2024 | $ 0.671 | -8.54% | ||
| Apr 14, 2024 | $ 0.737 | +3.47% | ||
| Apr 13, 2024 | $ 0.714 | -16.64% | ||
| Apr 12, 2024 | $ 0.857 | -13.04% | ||
| Apr 11, 2024 | $ 0.985 | -1.43% | ||
| Apr 10, 2024 | $ 0.999 | -0.41% | ||
| Apr 9, 2024 | $ 1 | -2.07% | ||
| Apr 8, 2024 | $ 1.02 | -0.48% | ||
| Apr 7, 2024 | $ 1.03 | +0.28% | ||
| Apr 6, 2024 | $ 1.03 | +0.70% | ||
| Apr 5, 2024 | $ 1.02 | -0.48% | ||
| Apr 4, 2024 | $ 1.03 | -0.29% | ||
| Apr 3, 2024 | $ 1.03 | +1.14% | ||
| Apr 2, 2024 | $ 1.02 | -0.08% | ||
| Apr 1, 2024 | $ 1.02 | -0.54% | ||
| Mar 31, 2024 | $ 1.02 | +0.88% | ||
| Mar 30, 2024 | $ 1.01 | -1.13% | ||
| Mar 29, 2024 | $ 1.03 | +0.35% | ||
| Mar 28, 2024 | $ 1.02 | -0.07% | ||
| Mar 27, 2024 | $ 1.02 | -0.45% | ||
| Mar 26, 2024 | $ 1.03 | +0.40% | ||
| Mar 25, 2024 | $ 1.02 | -0.33% | ||
| Mar 24, 2024 | $ 1.03 | +1.04% | ||
| Mar 23, 2024 | $ 1.01 | -1.49% | ||
| Mar 22, 2024 | $ 1.03 | +0.64% | ||
| Mar 21, 2024 | $ 1.02 | -0.69% | ||
| Mar 20, 2024 | $ 1.03 | -0.46% | ||
| Mar 19, 2024 | $ 1.03 | +0.96% | ||
| Mar 18, 2024 | $ 1.02 | -0.20% | ||
| Mar 17, 2024 | $ 1.02 | -1.05% | ||
| Mar 16, 2024 | $ 1.03 | -1.09% | ||
| Mar 15, 2024 | $ 1.05 | +1.39% | ||
| Mar 14, 2024 | $ 1.03 | -1.33% | ||
| Mar 13, 2024 | $ 1.04 | -2.64% | ||
| Mar 12, 2024 | $ 1.07 | -1.93% | ||
| Mar 11, 2024 | $ 1.09 | +4.50% | ||
| Mar 10, 2024 | $ 1.04 | +0.15% | ||
| Mar 9, 2024 | $ 1.04 | -0.90% | ||
| Mar 8, 2024 | $ 1.05 | -4.07% | ||