H4CK Terminal by Virtuals Historical Data

H4CK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000691
+4.09%
$ 68,480 $ 349
Feb 27, 2026 $ 0.0000687
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.000075
-0.47%
$ -- $ 2
Feb 24, 2026 $ 0.0000616
+0.00%
$ -- $ 60
Feb 19, 2026 $ 0.0000651
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0000658
+0.00%
$ -- $ 20
Feb 15, 2026 $ 0.0000715
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0000731
+7.38%
$ -- $ 31
Feb 13, 2026 $ 0.0000616
-0.01%
$ -- $ 75
Feb 12, 2026 $ 0.0000637
+0.00%
$ -- $ 68
Feb 11, 2026 $ 0.0000593
-0.87%
$ 58,750 $ 7
Feb 8, 2026 $ 0.0000625
-0.08%
$ -- $ 117
Feb 7, 2026 $ 0.0000627
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000569
-15.69%
$ 56,318 $ 279
Feb 4, 2026 $ 0.0000705
+0.00%
$ -- $ 9
Feb 2, 2026 $ 0.0000706
+1.86%
$ -- $ 6
Feb 1, 2026 $ 0.0000703
+2.84%
$ -- $ 350
Jan 31, 2026 $ 0.000073
-4.48%
$ -- $ 8,909
Jan 30, 2026 $ 0.0000808
+0.09%
$ -- $ 44,479
Jan 26, 2026 $ 0.0000853
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.0000891
-1.00%
$ -- $ 119
Jan 18, 2026 $ 0.00011
+1.21%
$ -- $ 156
Jan 17, 2026 $ 0.000113
+0.20%
$ -- $ 76
Jan 15, 2026 $ 0.000119
+6.74%
$ -- $ 699
Jan 14, 2026 $ 0.000113
-13.32%
$ 112,201 $ 3,988
Jan 13, 2026 $ 0.000127
+2.48%
$ -- $ 781
Jan 12, 2026 $ 0.000127
-5.11%
$ 125,772 $ 4,200
Jan 11, 2026 $ 0.000141
-1.57%
$ -- $ 4,760
Jan 10, 2026 $ 0.000135
-3.22%
$ 133,496 $ 4,184
Jan 9, 2026 $ 0.000142
+4.14%
$ -- $ 3,140
Jan 8, 2026 $ 0.000144
+2.12%
$ -- $ 2,897
Jan 6, 2026 $ 0.000158
+7.02%
$ 156,930 $ 2,587
Jan 5, 2026 $ 0.000144
+35.12%
$ 142,728 $ 6,688
Jan 4, 2026 $ 0.000109
+11.60%
$ 107,538 $ 2,601
Jan 3, 2026 $ 0.0000902
+6.79%
$ -- $ 258
Jan 2, 2026 $ 0.0000829
+4.73%
$ 82,097 $ 145
Jan 1, 2026 $ 0.0000741
+0.16%
$ 73,389 $ 753
Dec 31, 2025 $ 0.0000689
-1.12%
$ 68,285 $ 676
Dec 21, 2025 $ 0.0000768
-1.94%
$ 77,723 $ 726
Dec 20, 2025 $ 0.0000802
-0.05%
$ -- $ 490
Dec 19, 2025 $ 0.0000771
+0.00%
$ -- $ 372
Dec 18, 2025 $ 0.0000723
-9.45%
$ 71,599 $ 3,170
Dec 16, 2025 $ 0.0000796
+0.00%
$ 80,962 $ 3,024
Dec 15, 2025 $ 0.0000799
-8.52%
$ 79,125 $ 2,866
Dec 14, 2025 $ 0.0000868
+0.00%
$ -- $ 2,747
Dec 13, 2025 $ 0.0000918
-0.47%
$ 90,941 $ 2,666
Dec 12, 2025 $ 0.0000957
-0.15%
$ -- $ 2,579
Dec 11, 2025 $ 0.0000933
-4.56%
$ 92,418 $ 2,474
Dec 10, 2025 $ 0.000101
-1.04%
$ -- $ 2,267
Dec 9, 2025 $ 0.0000995
+0.00%
$ -- $ 2,121