H4CK Terminal by Virtuals Historical Data

H4CK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000995
+0.00%
$ 98,521 $ 2,103
Dec 7, 2025 $ 0.0000981
-1.03%
$ -- $ 1,957
Dec 6, 2025 $ 0.000102
-0.75%
$ -- $ 1,072
Dec 5, 2025 $ 0.000107
-4.12%
$ 106,166 $ 302
Dec 4, 2025 $ 0.000122
-1.39%
$ -- $ 30
Dec 2, 2025 $ 0.000119
+11.12%
$ 117,610 $ 7
Dec 1, 2025 $ 0.000103
+0.00%
$ -- $ 2,272
Nov 30, 2025 $ 0.00012
-0.83%
$ 118,919 $ 1,529
Nov 29, 2025 $ 0.000119
+3.24%
$ 117,843 $ 359
Nov 28, 2025 $ 0.000117
-3.06%
$ 116,077 $ 279
Nov 27, 2025 $ 0.000125
+0.49%
$ -- $ 223
Nov 26, 2025 $ 0.000111
+0.00%
$ -- $ 9
Nov 25, 2025 $ 0.000112
-5.02%
$ -- $ 717
Nov 24, 2025 $ 0.000108
-0.15%
$ -- $ 48
Nov 23, 2025 $ 0.000113
+0.00%
$ -- $ 2,241
Nov 21, 2025 $ 0.000113
-6.09%
$ -- $ 1,743
Nov 20, 2025 $ 0.000126
-16.16%
$ 125,110 $ 1,757
Nov 19, 2025 $ 0.000135
-6.25%
$ 133,218 $ 2,267
Nov 18, 2025 $ 0.000146
+0.74%
$ -- $ 15
Nov 17, 2025 $ 0.000143
-6.34%
$ 141,529 $ 2,692
Nov 16, 2025 $ 0.000152
-6.09%
$ 150,805 $ 1,719
Nov 15, 2025 $ 0.000162
+0.86%
$ -- $ 1,482
Nov 14, 2025 $ 0.000165
-4.02%
$ 163,426 $ 718
Nov 13, 2025 $ 0.000176
-3.32%
$ -- $ 49
Nov 12, 2025 $ 0.000186
-5.65%
$ -- $ 61,719
Nov 11, 2025 $ 0.000204
-3.03%
$ -- $ 66,631
Nov 10, 2025 $ 0.000216
-2.45%
$ -- $ 68,700
Nov 8, 2025 $ 0.000211
-9.17%
$ -- $ 66,340
Nov 7, 2025 $ 0.000225
+15.33%
$ 222,887 $ 70,765
Nov 6, 2025 $ 0.000166
-12.09%
$ -- $ 55,152
Nov 5, 2025 $ 0.000195
+1.67%
$ 193,344 $ 59,390
Nov 4, 2025 $ 0.000216
-1.21%
$ 213,807 $ 59,688
Nov 3, 2025 $ 0.000241
+0.22%
$ 238,851 $ 63,986
Nov 2, 2025 $ 0.000261
-11.51%
$ 258,923 $ 71,910
Nov 1, 2025 $ 0.000289
+22.55%
$ 286,184 $ 77,347
Oct 31, 2025 $ 0.000217
+7.09%
$ 215,097 $ 51,707
Oct 30, 2025 $ 0.000189
-18.13%
$ 187,118 $ 43,261
Oct 29, 2025 $ 0.000238
+0.99%
$ 235,518 $ 51,885
Oct 28, 2025 $ 0.000231
+9.35%
$ 229,039 $ 48,053
Oct 27, 2025 $ 0.00021
-9.19%
$ 208,384 $ 45,553
Oct 26, 2025 $ 0.000225
+2.25%
$ 223,039 $ 43,770
Oct 25, 2025 $ 0.000218
+37.80%
$ 215,718 $ 36,782
Oct 24, 2025 $ 0.000145
+2.27%
$ 152,426 $ 14,324
Oct 22, 2025 $ 0.000103
-0.03%
$ 102,419 $ 8,977
Oct 21, 2025 $ 0.000125
+9.35%
$ -- $ 10,233
Oct 20, 2025 $ 0.000119
+0.00%
$ -- $ 9,540
Oct 19, 2025 $ 0.000119
+5.02%
$ 118,163 $ 9,554
Oct 18, 2025 $ 0.000114
+2.03%
$ 112,177 $ 8,823
Oct 17, 2025 $ 0.000113
-4.61%
$ -- $ 8,063
Oct 16, 2025 $ 0.000132
+5.04%
$ -- $ 7,811