H4CK Terminal by Virtuals Historical Data

H4CK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000719
+0.00%
$ 71,225 $ 896
Apr 1, 1 PM $ 0.0000723
-0.07%
$ 71,642 $ 845
Mar 31, 6 PM $ 0.0000657
+0.00%
$ 65,033 $ 15
Mar 30, 7 AM $ 0.0000667
+0.00%
$ 66,063 $ 15
Mar 28, 4 PM $ 0.0000679
+0.00%
$ 67,201 $ 68
Mar 28, 4 AM $ 0.0000634
+0.00%
$ 62,761 $ 34
Mar 26, 8 PM $ 0.0000669
+0.18%
$ 66,291 $ 180
Mar 23, 7 PM $ 0.0000679
+0.00%
$ 67,293 $ 219
Mar 23, 6 PM $ 0.0000679
-0.02%
$ 67,286 $ 217
Mar 23, 3 AM $ 0.0000668
+0.00%
$ -- $ 30
Mar 19, 6 PM $ 0.0000694
-0.01%
$ 68,777 $ 87
Mar 18, 10 PM $ 0.0000743
+0.00%
$ 73,566 $ 35
Mar 17, 9 PM $ 0.0000792
+0.00%
$ 78,468 $ 99
Mar 17, 2 PM $ 0.0000787
+0.00%
$ 77,940 $ 40
Mar 14, 11 AM $ 0.0000712
+0.00%
$ 70,549 $ 104
Mar 14, 4 AM $ 0.000073
+0.00%
$ 72,292 $ 71
Mar 10, 10 PM $ 0.0000712
+0.00%
$ 70,537 $ 18
Mar 8, 1 PM $ 0.000067
+0.00%
$ 66,398 $ 549
Mar 8, 9 AM $ 0.0000675
+0.00%
$ 66,827 $ 542
Mar 8, 7 AM $ 0.000068
+0.00%
$ 67,330 $ 543
Mar 7, 2 PM $ 0.0000703
+0.00%
$ 69,597 $ 532
Mar 4, 10 PM $ 0.0000821
+0.00%
$ 81,337 $ 16
Mar 3, 8 AM $ 0.0000817
+0.00%
$ 80,948 $ 110
Mar 3, 7 AM $ 0.0000817
-0.77%
$ 80,962 $ 5
Mar 2, 5 PM $ 0.0000847
+0.00%
$ -- $ 0
Mar 2, 12 AM $ 0.0000744
+0.00%
$ 73,712 $ 719
Mar 1, 3 PM $ 0.0000763
+0.00%
$ 75,579 $ 754
Mar 1, 2 PM $ 0.0000762
+0.00%
$ 75,496 $ 558
Mar 1, 4 AM $ 0.0000771
+0.00%
$ 76,393 $ 470
Feb 28, 6 PM $ 0.0000691
+0.00%
$ 68,480 $ 349
Feb 28, 1 PM $ 0.0000664
+0.00%
$ 65,787 $ 333
Feb 27, 5 PM $ 0.0000687
+0.00%
$ 68,039 $ 10
Feb 26, 9 AM $ 0.000075
-0.47%
$ 74,247 $ 2
Feb 24, 11 AM $ 0.0000616
+0.00%
$ 61,006 $ 60
Feb 19, 4 AM $ 0.0000651
+0.00%
$ 64,523 $ 10
Feb 16, 3 AM $ 0.0000658
+0.00%
$ 65,194 $ 20
Feb 15, 8 AM $ 0.0000715
+0.00%
$ 70,793 $ 2
Feb 14, 11 AM $ 0.0000731
+0.00%
$ 72,447 $ 31
Feb 14, 8 AM $ 0.0000706
+3.59%
$ 69,889 $ 12
Feb 13, 11 AM $ 0.0000616
+0.00%
$ 61,027 $ 75
Feb 13, 10 AM $ 0.0000616
+0.00%
$ 61,035 $ 59
Feb 12, 11 AM $ 0.0000637
+0.00%
$ 63,131 $ 68
Feb 11, 9 PM $ 0.0000593
+0.00%
$ 58,750 $ 7
Feb 11, 5 AM $ 0.0000598
+0.00%
$ 59,267 $ 34
Feb 8, 4 AM $ 0.0000625
+0.00%
$ 61,932 $ 117
Feb 8, 3 AM $ 0.0000626
+0.00%
$ 61,982 $ 24
Feb 7, 2 PM $ 0.0000627
+0.00%
$ 62,092 $ 0
Feb 5, 10 PM $ 0.0000569
+0.00%
$ 56,318 $ 279
Feb 5, 6 PM $ 0.0000592
-1.14%
$ 58,595 $ 224
Feb 5, 10 AM $ 0.0000676
+0.18%
$ 66,921 $ 49