H4CK Terminal by Virtuals Historical Data

H4CK Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000862
-15.54%
$ 853,234 $ 22,989
May 16, 2025 $ 0.000973
+10.39%
$ 963,592 $ 27,606
May 15, 2025 $ 0.000885
-14.01%
$ 876,405 $ 20,757
May 14, 2025 $ 0.00109
+0.00%
$ -- $ 40,305
May 13, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 33,980
May 12, 2025 $ 0.00142
+8.48%
$ -- $ 46,377
May 11, 2025 $ 0.00131
-15.74%
$ 1.3 million $ 43,978
May 10, 2025 $ 0.00159
+9.27%
$ 1.58 million $ 61,469
May 9, 2025 $ 0.00146
-22.21%
$ 1.45 million $ 78,542
May 8, 2025 $ 0.00189
+39.99%
$ 1.88 million $ 104,049
May 7, 2025 $ 0.00134
-0.84%
$ 1.33 million $ 48,907
May 6, 2025 $ 0.00136
-7.95%
$ 1.35 million $ 73,059
May 5, 2025 $ 0.00149
+6.45%
$ 1.47 million $ 53,465
May 4, 2025 $ 0.0014
-8.81%
$ 1.38 million $ 90,126
May 3, 2025 $ 0.00153
-15.70%
$ 1.52 million $ 90,666
May 2, 2025 $ 0.00182
+14.30%
$ 1.8 million $ 300,431
May 1, 2025 $ 0.00155
+62.29%
$ 1.57 million $ 316,998
Apr 30, 2025 $ 0.000969
+45.90%
$ 959,246 $ 59,267
Apr 29, 2025 $ 0.000795
-14.63%
$ -- $ 57,685
Apr 28, 2025 $ 0.000925
+19.82%
$ 916,486 $ 48,492
Apr 27, 2025 $ 0.000772
+9.56%
$ 764,128 $ 74,128
Apr 26, 2025 $ 0.000709
+70.40%
$ 701,931 $ 44,277
Apr 25, 2025 $ 0.000417
+27.98%
$ 412,860 $ 10,757
Apr 24, 2025 $ 0.000327
+6.32%
$ 323,657 $ 3,943
Apr 23, 2025 $ 0.000309
-13.01%
$ 306,092 $ 8,973
Apr 17, 2025 $ 0.000204
+0.00%
$ -- $ 4,487
Apr 10, 2025 $ 0.0000993
+0.00%
$ -- $ 1,074
Apr 5, 2025 $ 0.000404
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.000111
+0.00%
$ 109,905 $ 0
Apr 3, 2025 $ 0.000117
+0.00%
$ -- $ 1,015
Mar 27, 2025 $ 0.000149
-9.09%
$ 147,200 $ 0
Mar 20, 2025 $ 0.000416
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.000307
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000294
+12.64%
$ -- $ 2,309
Mar 12, 2025 $ 0.00025
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.000553
-3.72%
$ -- $ 12,735
Mar 3, 2025 $ 0.000721
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000785
-3.05%
$ -- $ 11,141
Feb 24, 2025 $ 0.00106
+0.78%
$ -- $ 2
Feb 20, 2025 $ 0.00104
+5.27%
$ -- $ 25,499
Feb 19, 2025 $ 0.000996
-2.63%
$ 986,509 $ 17,019
Feb 18, 2025 $ 0.00102
-24.38%
$ 1.01 million $ 22,152
Feb 17, 2025 $ 0.00135
-13.59%
$ 1.34 million $ 29,517
Feb 16, 2025 $ 0.00157
-7.60%
$ 1.55 million $ 7,287
Feb 15, 2025 $ 0.00169
-6.97%
$ 1.68 million $ 12,855
Feb 14, 2025 $ 0.00182
+14.83%
$ 1.8 million $ 27,139
Feb 13, 2025 $ 0.00158
-28.33%
$ 1.57 million $ 59,516
Feb 12, 2025 $ 0.0022
+14.39%
$ 2.18 million $ 59,533
Feb 11, 2025 $ 0.00192
+10.48%
$ 1.91 million $ 157,310
Feb 10, 2025 $ 0.00174
+52.23%
$ 1.73 million $ 61,341