H4CK Terminal by Virtuals Historical Data

H4CK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00114
-7.70%
$ 1.13 million $ 33,860
Feb 8, 2025 $ 0.00124
-10.26%
$ 1.23 million $ 46,085
Feb 7, 2025 $ 0.00138
-9.22%
$ 1.37 million $ 72,640
Feb 6, 2025 $ 0.00152
-28.30%
$ 1.5 million $ 106,009
Feb 5, 2025 $ 0.00212
-13.07%
$ 2.1 million $ 56,747
Feb 4, 2025 $ 0.00244
+6.41%
$ 2.41 million $ 193,779
Feb 3, 2025 $ 0.00229
+39.98%
$ 2.26 million $ 156,657
Feb 2, 2025 $ 0.00163
-17.22%
$ 1.61 million $ 88,745
Feb 1, 2025 $ 0.00197
-19.96%
$ 1.95 million $ 191,089
Jan 31, 2025 $ 0.00247
-28.15%
$ 2.44 million $ 261,654
Jan 30, 2025 $ 0.00343
-3.33%
$ 3.4 million $ 105,335
Jan 29, 2025 $ 0.00358
+31.54%
$ 3.55 million $ 310,291
Jan 28, 2025 $ 0.00272
-35.86%
$ 2.69 million $ 241,584
Jan 27, 2025 $ 0.00425
-5.57%
$ 4.21 million $ 382,401
Jan 26, 2025 $ 0.00452
+3.60%
$ 4.48 million $ 164,466
Jan 25, 2025 $ 0.00436
-18.39%
$ 4.32 million $ 173,700
Jan 24, 2025 $ 0.00534
-11.65%
$ 5.29 million $ 180,336
Jan 23, 2025 $ 0.00605
-22.71%
$ 5.99 million $ 428,526
Jan 22, 2025 $ 0.00783
-12.95%
$ 7.75 million $ 209,904
Jan 21, 2025 $ 0.00899
+13.81%
$ 8.9 million $ 355,526
Jan 20, 2025 $ 0.0079
+10.75%
$ 7.82 million $ 313,099
Jan 19, 2025 $ 0.00713
-16.07%
$ 7.06 million $ 398,224
Jan 18, 2025 $ 0.0085
-28.60%
$ 8.42 million $ 558,013
Jan 17, 2025 $ 0.0119
-9.50%
$ 11.79 million $ 280,767
Jan 16, 2025 $ 0.0132
-20.21%
$ 13.03 million $ 528,325
Jan 15, 2025 $ 0.0165
+22.27%
$ 16.31 million $ 1.29 million
Jan 14, 2025 $ 0.0136
+43.35%
$ 13.5 million $ 589,912
Jan 13, 2025 $ 0.00952
+2.99%
$ 9.42 million $ 687,259
Jan 12, 2025 $ 0.00964
+1.54%
$ 9.54 million $ 287,809
Jan 11, 2025 $ 0.00941
-17.66%
$ 9.32 million $ 461,724
Jan 10, 2025 $ 0.0114
+10.44%
$ 11.31 million $ 915,659
Jan 9, 2025 $ 0.0103
-15.37%
$ -- $ 1.4 million
Download