NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.545
+8.08%
$ 3.81 billion $ 604,068
Feb 18, 2025 $ 0.504
+8.91%
$ 3.53 billion $ 575,732
Feb 17, 2025 $ 0.462
+8.18%
$ 3.24 billion $ 453,858
Feb 16, 2025 $ 0.427
-15.61%
$ 2.99 billion $ 434,085
Feb 15, 2025 $ 0.506
-75.29%
$ 3.54 billion $ 240,877
Feb 14, 2025 $ 2.09
-19.29%
$ 14.64 billion $ 7,254
Feb 13, 2025 $ 2.56
+402.45%
$ 17.9 billion $ 205,940
Feb 12, 2025 $ 0.509
-0.10%
$ 3.56 billion $ 573,459
Feb 11, 2025 $ 0.509
+0.66%
$ 3.56 billion $ 573,941
Feb 10, 2025 $ 0.506
-0.98%
$ 3.54 billion $ 586,429
Feb 9, 2025 $ 0.51
+0.05%
$ 3.57 billion $ 562,063
Feb 8, 2025 $ 0.51
+0.15%
$ 3.57 billion $ 564,030
Feb 7, 2025 $ 0.509
-0.84%
$ 3.56 billion $ 578,723
Feb 6, 2025 $ 0.513
+1.33%
$ 3.59 billion $ 579,703
Feb 5, 2025 $ 0.506
-0.38%
$ 3.55 billion $ 568,195
Feb 4, 2025 $ 0.508
-9.30%
$ 3.56 billion $ 596,320
Feb 3, 2025 $ 0.56
+7.40%
$ 3.92 billion $ 573,868
Feb 2, 2025 $ 0.521
+8.54%
$ 3.65 billion $ 583,263
Feb 1, 2025 $ 0.48
+8.42%
$ 3.36 billion $ 489,634
Jan 31, 2025 $ 0.443
+8.06%
$ 3.1 billion $ 396,024
Jan 30, 2025 $ 0.41
+0.86%
$ 2.87 billion $ 387,234
Jan 29, 2025 $ 0.406
-1.31%
$ 2.84 billion $ 382,771
Jan 28, 2025 $ 0.411
+0.52%
$ 2.88 billion $ 383,869
Jan 27, 2025 $ 0.409
-20.27%
$ 2.86 billion $ 418,119
Jan 26, 2025 $ 0.513
+0.40%
$ 3.59 billion $ 464,754
Jan 25, 2025 $ 0.511
+0.40%
$ 3.58 billion $ 442,794
Jan 24, 2025 $ 0.509
-0.45%
$ 3.56 billion $ 472,419
Jan 23, 2025 $ 0.511
-0.74%
$ 3.58 billion $ 461,589
Jan 22, 2025 $ 0.515
-1.12%
$ 3.6 billion $ 461,329
Jan 21, 2025 $ 0.52
+1.16%
$ 3.64 billion $ 456,574
Jan 20, 2025 $ 0.514
-0.28%
$ 3.6 billion $ 435,172
Jan 19, 2025 $ 0.516
-0.80%
$ 3.61 billion $ 450,121
Jan 18, 2025 $ 0.52
+1.17%
$ 3.64 billion $ 285,588
Jan 17, 2025 $ 0.513
+0.09%
$ 3.59 billion $ 47,559
Jan 16, 2025 $ 0.513
-1.52%
$ 3.59 billion $ 50,310
Jan 15, 2025 $ 0.521
+0.13%
$ 3.64 billion $ 49,298
Jan 14, 2025 $ 0.52
+0.64%
$ 3.64 billion $ 282,363
Jan 13, 2025 $ 0.516
+0.68%
$ 3.61 billion $ 885,293
Jan 12, 2025 $ 0.513
-17.98%
$ 3.59 billion $ 1.11 million
Jan 11, 2025 $ 0.625
-0.83%
$ 4.37 billion $ 1.2 million
Jan 10, 2025 $ 0.63
-0.18%
$ 4.41 billion $ 1.24 million
Jan 9, 2025 $ 0.631
+1.85%
$ 4.42 billion $ 1.22 million
Jan 8, 2025 $ 0.619
+0.32%
$ 4.33 billion $ 1.23 million
Jan 7, 2025 $ 0.617
-6.48%
$ 4.32 billion $ 1.16 million
Jan 6, 2025 $ 0.66
+7.76%
$ 4.62 billion $ 1.21 million
Jan 5, 2025 $ 0.612
-8.61%
$ 4.28 billion $ 1.23 million
Jan 4, 2025 $ 0.67
+7.57%
$ 4.69 billion $ 1.2 million
Jan 3, 2025 $ 0.622
-5.93%
$ 4.36 billion $ 1.24 million
Jan 2, 2025 $ 0.661
+7.20%
$ 4.63 billion $ 1.35 million
Jan 1, 2025 $ 0.617
+6.86%
$ 4.32 billion $ 1.51 million