NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.707
+0.80%
$ 4.95 billion $ 3.6 million
Apr 9, 2025 $ 0.701
-20.36%
$ 4.91 billion $ 4.21 million
Apr 8, 2025 $ 0.874
+1.09%
$ 6.12 billion $ 5.92 million
Apr 7, 2025 $ 0.856
-0.08%
$ 5.99 billion $ 7.14 million
Apr 6, 2025 $ 0.852
-1.87%
$ 5.97 billion $ 6.94 million
Apr 5, 2025 $ 0.867
+2.62%
$ 6.07 billion $ 6.94 million
Apr 4, 2025 $ 0.847
+0.59%
$ 5.93 billion $ 7.43 million
Apr 3, 2025 $ 0.84
+3.01%
$ 5.88 billion $ 7.47 million
Apr 2, 2025 $ 0.814
-5.42%
$ 5.7 billion $ 7.17 million
Apr 1, 2025 $ 0.864
-0.63%
$ 6.04 billion $ 7.31 million
Mar 31, 2025 $ 0.862
-0.40%
$ 6.03 billion $ 7.26 million
Mar 30, 2025 $ 0.854
+3.33%
$ 5.98 billion $ 6.96 million
Mar 29, 2025 $ 0.828
+1.15%
$ 5.8 billion $ 6.76 million
Mar 28, 2025 $ 0.819
+2.68%
$ 5.73 billion $ 3.3 million
Mar 27, 2025 $ 0.802
+2.15%
$ 5.62 billion $ 6.98 million
Mar 26, 2025 $ 0.78
+10.13%
$ 5.46 billion $ 6.26 million
Mar 25, 2025 $ 0.715
+14.40%
$ 5 billion $ 5.43 million
Mar 24, 2025 $ 0.625
+2.14%
$ 4.37 billion $ 5.33 million
Mar 23, 2025 $ 0.617
-0.65%
$ 4.32 billion $ 5.31 million
Mar 22, 2025 $ 0.62
+0.00%
$ 4.34 billion $ 5.35 million
Mar 21, 2025 $ 0.618
+2.41%
$ 4.33 billion $ 5.24 million
Mar 20, 2025 $ 0.604
-15.41%
$ 4.22 billion $ 5.62 million
Mar 19, 2025 $ 0.714
-0.50%
$ 4.99 billion $ 7.81 million
Mar 18, 2025 $ 0.709
-3.11%
$ 4.97 billion $ 8.42 million
Mar 17, 2025 $ 0.736
-1.78%
$ 5.15 billion $ 8.57 million
Mar 16, 2025 $ 0.748
+2.10%
$ 5.23 billion $ 8.21 million
Mar 15, 2025 $ 0.728
-41.98%
$ 5.1 billion $ 6.27 million
Mar 14, 2025 $ 1.23
-9.83%
$ 8.58 billion $ 4,752
Mar 13, 2025 $ 1.37
-1.99%
$ 9.56 billion $ 4,730
Mar 12, 2025 $ 1.37
-17.48%
$ 9.57 billion $ 4,747
Mar 11, 2025 $ 1.67
+132.21%
$ 11.72 billion $ 211,978
Mar 10, 2025 $ 0.721
-17.40%
$ 5.05 billion $ 975,269
Mar 9, 2025 $ 0.873
+6.59%
$ 6.11 billion $ 1.04 million
Mar 8, 2025 $ 0.818
+6.40%
$ 5.73 billion $ 868,184
Mar 7, 2025 $ 0.769
+6.60%
$ 5.38 billion $ 857,870
Mar 6, 2025 $ 0.721
+6.86%
$ 5.05 billion $ 807,045
Mar 5, 2025 $ 0.675
+6.31%
$ 4.72 billion $ 692,911
Mar 4, 2025 $ 0.635
+7.51%
$ 4.44 billion $ 657,613
Mar 3, 2025 $ 0.59
+8.48%
$ 4.13 billion $ 637,968
Mar 2, 2025 $ 0.544
+6.77%
$ 3.81 billion $ 538,823
Mar 1, 2025 $ 0.509
-6.98%
$ 3.57 billion $ 575,254
Feb 28, 2025 $ 0.547
+6.95%
$ 3.83 billion $ 536,456
Feb 27, 2025 $ 0.512
-15.24%
$ 3.58 billion $ 600,081
Feb 26, 2025 $ 0.604
+7.41%
$ 4.23 billion $ 662,242
Feb 25, 2025 $ 0.562
+8.13%
$ 3.93 billion $ 628,152
Feb 24, 2025 $ 0.519
+0.72%
$ 3.64 billion $ 570,009
Feb 23, 2025 $ 0.516
+0.37%
$ 3.61 billion $ 576,513
Feb 22, 2025 $ 0.514
+0.36%
$ 3.59 billion $ 599,604
Feb 21, 2025 $ 0.512
-12.58%
$ 3.58 billion $ 638,267
Feb 20, 2025 $ 0.585
+7.38%
$ 4.1 billion $ 628,813