NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.617
+6.86%
$ 4.32 billion $ 1.51 million
Dec 31, 2024 $ 0.577
+7.17%
$ 4.04 billion $ 1.54 million
Dec 30, 2024 $ 0.538
+7.73%
$ 3.77 billion $ 1.47 million
Dec 29, 2024 $ 0.5
+8.32%
$ 3.5 billion $ 1.35 million
Dec 28, 2024 $ 0.461
+7.94%
$ 3.23 billion $ 1.12 million
Dec 27, 2024 $ 0.427
-0.49%
$ 2.99 billion $ 1.08 million
Dec 26, 2024 $ 0.429
-0.99%
$ 3 billion $ 1.05 million
Dec 25, 2024 $ 0.433
-0.21%
$ 3.03 billion $ 1.02 million
Dec 24, 2024 $ 0.434
+1.12%
$ 3.04 billion $ 1.33 million
Dec 23, 2024 $ 0.429
-0.06%
$ 3 billion $ 1.56 million
Dec 22, 2024 $ 0.429
-0.58%
$ 3 billion $ 1.59 million
Dec 21, 2024 $ 0.432
-0.17%
$ 3.02 billion $ 1.6 million
Dec 20, 2024 $ 0.432
-7.16%
$ 3.03 billion $ 1.82 million
Dec 19, 2024 $ 0.465
+7.57%
$ 3.26 billion $ 1.69 million
Dec 18, 2024 $ 0.433
-6.47%
$ 3.03 billion $ 1.65 million
Dec 17, 2024 $ 0.462
+7.26%
$ 3.24 billion $ 1.63 million
Dec 16, 2024 $ 0.431
+0.29%
$ 3.02 billion $ 1.66 million
Dec 15, 2024 $ 0.43
+0.08%
$ 3.01 billion $ 1.54 million
Dec 14, 2024 $ 0.429
-2.69%
$ 3 billion $ 1.59 million
Dec 13, 2024 $ 0.441
+1.51%
$ 3.09 billion $ 1.62 million
Dec 12, 2024 $ 0.434
+1.10%
$ 3.04 billion $ 1.59 million
Dec 11, 2024 $ 0.429
-0.72%
$ 3.01 billion $ 1.59 million
Dec 10, 2024 $ 0.432
-3.48%
$ 3.03 billion $ 7.68 million
Dec 9, 2024 $ 0.448
+3.55%
$ 3.13 billion $ 11.18 million
Dec 8, 2024 $ 0.43
-1.04%
$ 3.01 billion $ 11.43 million
Dec 7, 2024 $ 0.434
-2.47%
$ 3.04 billion $ 11.39 million
Dec 6, 2024 $ 0.442
+4.95%
$ 3.1 billion $ 12 million
Dec 5, 2024 $ 0.422
+0.59%
$ 2.92 billion $ 11.79 million
Dec 4, 2024 $ 0.424
+3.53%
$ 2.97 billion $ 11.6 million
Dec 3, 2024 $ 0.41
+24.69%
$ 2.89 billion $ 6.4 million
Dec 2, 2024 $ 0.329
-1.12%
$ 2.3 billion $ 871,927
Dec 1, 2024 $ 0.333
-20.65%
$ 2.33 billion $ 1.13 million
Nov 30, 2024 $ 0.419
-0.13%
$ 2.93 billion $ 1.41 million
Nov 29, 2024 $ 0.419
-9.00%
$ 2.94 billion $ 1.49 million
Nov 28, 2024 $ 0.461
+7.59%
$ 3.23 billion $ 1.59 million
Nov 27, 2024 $ 0.428
+8.13%
$ 3 billion $ 1.48 million
Nov 26, 2024 $ 0.396
+8.51%
$ 2.77 billion $ 1.28 million
Nov 25, 2024 $ 0.365
+8.19%
$ 2.55 billion $ 1.07 million
Nov 24, 2024 $ 0.337
+2.57%
$ 2.36 billion $ 838,264
Nov 23, 2024 $ 0.328
-21.24%
$ 2.3 billion $ 1.01 million
Nov 22, 2024 $ 0.417
+7.35%
$ 2.92 billion $ 1.19 million
Nov 21, 2024 $ 0.388
+7.85%
$ 2.72 billion $ 1.09 million
Nov 20, 2024 $ 0.36
+8.50%
$ 2.52 billion $ 1.02 million
Nov 19, 2024 $ 0.332
+8.84%
$ 2.32 billion $ 877,206
Nov 18, 2024 $ 0.305
+8.30%
$ 2.13 billion $ 718,634
Nov 17, 2024 $ 0.281
+7.71%
$ 1.97 billion $ 578,304
Nov 16, 2024 $ 0.261
+8.13%
$ 1.83 billion $ 516,964
Nov 15, 2024 $ 0.241
+7.45%
$ 1.69 billion $ 435,926
Nov 14, 2024 $ 0.225
+7.87%
$ 1.57 billion $ 392,624
Nov 13, 2024 $ 0.208
+10.11%
$ 1.46 billion $ 421,395