NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.189
+12.07%
$ 1.32 billion $ 388,681
Nov 11, 2024 $ 0.169
+0.49%
$ 1.18 billion $ 233,103
Nov 10, 2024 $ 0.168
+2.06%
$ 1.17 billion $ 226,555
Nov 9, 2024 $ 0.164
-2.67%
$ 1.15 billion $ 227,461
Nov 8, 2024 $ 0.169
+2.00%
$ 1.18 billion $ 234,298
Nov 7, 2024 $ 0.165
-1.00%
$ 1.16 billion $ 228,722
Nov 6, 2024 $ 0.167
+0.59%
$ 1.17 billion $ 230,454
Nov 5, 2024 $ 0.166
+0.09%
$ 1.16 billion $ 226,477
Nov 4, 2024 $ 0.166
-2.16%
$ 1.16 billion $ 232,965
Nov 3, 2024 $ 0.169
+0.68%
$ 1.19 billion $ 234,953
Nov 2, 2024 $ 0.168
+0.12%
$ 1.18 billion $ 228,653
Nov 1, 2024 $ 0.168
+1.13%
$ 1.18 billion $ 231,450
Oct 31, 2024 $ 0.166
+2.25%
$ 1.16 billion $ 227,443
Oct 30, 2024 $ 0.162
-0.23%
$ 1.14 billion $ 225,834
Oct 29, 2024 $ 0.163
-20.84%
$ 1.14 billion $ 274,437
Oct 28, 2024 $ 0.205
-14.96%
$ 1.44 billion $ 472,218
Oct 27, 2024 $ 0.242
+8.38%
$ 1.69 billion $ 454,410
Oct 26, 2024 $ 0.223
+8.47%
$ 1.56 billion $ 404,565
Oct 25, 2024 $ 0.205
+9.18%
$ 1.44 billion $ 382,702
Oct 24, 2024 $ 0.188
+10.49%
$ 1.32 billion $ 340,618
Oct 23, 2024 $ 0.17
+1.35%
$ 1.19 billion $ 309,717
Oct 22, 2024 $ 0.168
+0.36%
$ 1.17 billion $ 296,427
Oct 21, 2024 $ 0.167
-38.45%
$ 1.17 billion $ 386,108
Oct 20, 2024 $ 0.271
+0.27%
$ 1.9 billion $ 662,146
Oct 19, 2024 $ 0.271
+0.42%
$ 1.89 billion $ 681,662
Oct 18, 2024 $ 0.269
-0.43%
$ 1.89 billion $ 662,579
Oct 17, 2024 $ 0.271
+0.46%
$ 1.89 billion $ 659,354
Oct 16, 2024 $ 0.269
-0.85%
$ 1.88 billion $ 666,492
Oct 15, 2024 $ 0.271
+0.53%
$ 1.9 billion $ 666,153
Oct 14, 2024 $ 0.27
-22.86%
$ 1.89 billion $ 778,073
Oct 13, 2024 $ 0.35
+0.95%
$ 2.45 billion $ 873,871
Oct 12, 2024 $ 0.346
-32.52%
$ 2.43 billion $ 1.65 million
Oct 11, 2024 $ 0.513
+1.81%
$ 3.59 billion $ 3.01 million
Oct 10, 2024 $ 0.504
+9.09%
$ 3.53 billion $ 2.94 million
Oct 9, 2024 $ 0.462
+10.16%
$ 3.23 billion $ 2.81 million
Oct 8, 2024 $ 0.419
-5.17%
$ 2.93 billion $ 3 million
Oct 7, 2024 $ 0.442
+10.98%
$ 3.09 billion $ 2.77 million
Oct 6, 2024 $ 0.398
+10.61%
$ 2.79 billion $ 2.22 million
Oct 5, 2024 $ 0.36
-18.16%
$ 2.52 billion $ 2.71 million
Oct 4, 2024 $ 0.439
-7.93%
$ 3.08 billion $ 2.92 million
Oct 3, 2024 $ 0.477
+9.70%
$ 3.34 billion $ 2.85 million
Oct 2, 2024 $ 0.435
+9.67%
$ 3.04 billion $ 3.15 million
Oct 1, 2024 $ 0.396
+10.09%
$ 2.77 billion $ 3.21 million
Sep 30, 2024 $ 0.36
-10.48%
$ 2.52 billion $ 3.45 million
Sep 29, 2024 $ 0.402
+9.92%
$ 2.81 billion $ 3.22 million
Sep 28, 2024 $ 0.365
+11.21%
$ 2.56 billion $ 3.02 million
Sep 27, 2024 $ 0.328
+10.91%
$ 2.3 billion $ 2.46 million
Sep 26, 2024 $ 0.296
+9.29%
$ 2.07 billion $ 1.74 million
Sep 25, 2024 $ 0.271
-28.68%
$ 1.9 billion $ 2.21 million
Sep 24, 2024 $ 0.38
+9.23%
$ 2.66 billion $ 2.72 million