NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.347
+12.36%
$ 2.43 billion $ 3.01 million
Sep 22, 2024 $ 0.309
+13.83%
$ 2.16 billion $ 2.55 million
Sep 21, 2024 $ 0.271
-1.82%
$ 1.9 billion $ 2.07 million
Sep 20, 2024 $ 0.276
+1.80%
$ 1.93 billion $ 2.06 million
Sep 19, 2024 $ 0.271
+1.16%
$ 1.9 billion $ 2.06 million
Sep 18, 2024 $ 0.268
-0.25%
$ 1.88 billion $ 2.04 million
Sep 17, 2024 $ 0.269
+0.60%
$ 1.88 billion $ 2.11 million
Sep 16, 2024 $ 0.267
-16.77%
$ 1.87 billion $ 2.26 million
Sep 15, 2024 $ 0.321
+10.86%
$ 2.24 billion $ 2.36 million
Sep 14, 2024 $ 0.289
+11.25%
$ 2.02 billion $ 1.97 million
Sep 13, 2024 $ 0.26
+11.26%
$ 1.82 billion $ 1.61 million
Sep 12, 2024 $ 0.233
+10.43%
$ 1.63 billion $ 1.31 million
Sep 11, 2024 $ 0.211
+11.79%
$ 1.48 billion $ 1.18 million
Sep 10, 2024 $ 0.189
+13.55%
$ 1.32 billion $ 1.03 million
Sep 9, 2024 $ 0.166
+13.72%
$ 1.16 billion $ 815,478
Sep 8, 2024 $ 0.146
+13.72%
$ 1.02 billion $ 643,231
Sep 7, 2024 $ 0.128
+4.66%
$ 899.01 million $ 424,396
Sep 6, 2024 $ 0.123
+0.48%
$ 858.55 million $ 359,640
Sep 5, 2024 $ 0.122
-0.82%
$ 854.21 million $ 387,911
Sep 4, 2024 $ 0.123
-42.93%
$ 861 million $ 916,165
Sep 3, 2024 $ 0.215
+3.13%
$ 1.51 billion $ 1.23 million
Sep 2, 2024 $ 0.209
+1.97%
$ 1.46 billion $ 1.14 million
Sep 1, 2024 $ 0.205
+7.09%
$ 1.43 billion $ 1.32 million
Aug 31, 2024 $ 0.191
+13.89%
$ 1.34 billion $ 1.11 million
Aug 30, 2024 $ 0.168
+3.71%
$ 1.17 billion $ 958,430
Aug 29, 2024 $ 0.162
-1.62%
$ 1.13 billion $ 956,145
Aug 28, 2024 $ 0.164
+0.36%
$ 1.15 billion $ 959,871
Aug 27, 2024 $ 0.164
-38.24%
$ 1.14 billion $ 1.56 million
Aug 26, 2024 $ 0.265
-2.97%
$ 1.85 billion $ 2.2 million
Aug 25, 2024 $ 0.273
-11.74%
$ 1.91 billion $ 4.05 million
Aug 24, 2024 $ 0.309
+21.06%
$ 2.16 billion $ 3.77 million
Aug 23, 2024 $ 0.255
+20.34%
$ 1.79 billion $ 2.83 million
Aug 22, 2024 $ 0.212
-3.48%
$ 1.48 billion $ 2.4 million
Aug 21, 2024 $ 0.22
+3.88%
$ 1.54 billion $ 2.46 million
Aug 20, 2024 $ 0.211
+0.98%
$ 1.48 billion $ 1.42 million
Aug 19, 2024 $ 0.209
-5.34%
$ 1.47 billion $ 5.08 million
Aug 18, 2024 $ 0.221
+14.64%
$ 1.55 billion $ 4.54 million
Aug 17, 2024 $ 0.193
+22.97%
$ 1.35 billion $ 3.7 million
Aug 16, 2024 $ 0.157
-3.73%
$ 1.1 billion $ 3.11 million
Aug 15, 2024 $ 0.163
-42.83%
$ 1.14 billion $ 3.18 million
Aug 14, 2024 $ 0.285
+22.74%
$ 1.99 billion $ 2.36 million
Aug 13, 2024 $ 0.232
+9.21%
$ 1.62 billion $ 1.65 million
Aug 12, 2024 $ 0.212
-37.15%
$ 1.49 billion $ 3.48 million
Aug 11, 2024 $ 0.338
+4.18%
$ 2.37 billion $ 4.33 million
Aug 10, 2024 $ 0.324
+24.33%
$ 2.27 billion $ 3.33 million
Aug 9, 2024 $ 0.261
-3.28%
$ 1.83 billion $ 2.43 million
Aug 8, 2024 $ 0.27
-0.90%
$ 1.89 billion $ 2.32 million
Aug 7, 2024 $ 0.272
+0.13%
$ 1.9 billion $ 2.45 million
Aug 6, 2024 $ 0.272
+6.11%
$ 1.9 billion $ 2.41 million
Aug 5, 2024 $ 0.256
-2.70%
$ 1.79 billion $ 2.53 million