NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.263
-20.33%
$ 1.84 billion $ 4.58 million
Aug 3, 2024 $ 0.33
+15.45%
$ 2.31 billion $ 3.47 million
Aug 2, 2024 $ 0.286
-54.77%
$ 2 billion $ 3.05 million
Aug 1, 2024 $ 0.632
+15.64%
$ 4.43 billion $ 5.42 million
Jul 31, 2024 $ 0.547
+21.98%
$ 3.83 billion $ 4.03 million
Jul 30, 2024 $ 0.448
+1.01%
$ 3.14 billion $ 3.32 million
Jul 29, 2024 $ 0.616
+1.62%
$ 4.31 billion $ 6.23 million
Jul 28, 2024 $ 0.606
+14.97%
$ 4.25 billion $ 5.37 million
Jul 27, 2024 $ 0.527
-15.64%
$ 3.69 billion $ 5.78 million
Jul 26, 2024 $ 0.67
+6.39%
$ 4.69 billion $ 6.54 million
Jul 25, 2024 $ 0.63
+1.14%
$ 4.41 billion $ 6.42 million
Jul 24, 2024 $ 0.623
-1.31%
$ 4.36 billion $ 6.45 million
Jul 23, 2024 $ 0.698
-16.31%
$ 4.89 billion $ 6.18 million
Jul 22, 2024 $ 0.834
-2.82%
$ 5.84 billion $ 4.27 million
Jul 21, 2024 $ 0.858
-58.65%
$ 6.01 billion $ 5.59 million
Jul 20, 2024 $ 5.59
+5.38%
$ 39.13 billion $ 5.9 million
Jul 19, 2024 $ 5.3
-3.88%
$ 37.12 billion $ 5.76 million
Jul 18, 2024 $ 5.52
+7.03%
$ 38.62 billion $ 5.88 million
Jul 17, 2024 $ 5.15
+17.04%
$ 36.08 billion $ 4.68 million
Jul 16, 2024 $ 4.4
+22.78%
$ 30.82 billion $ 3.8 million
Jul 15, 2024 $ 3.59
+0.14%
$ 25.1 billion $ 3.44 million
Jul 14, 2024 $ 3.58
-0.73%
$ 25.06 billion $ 3.34 million
Jul 13, 2024 $ 3.61
-1.37%
$ 25.24 billion $ 2.67 million
Jul 12, 2024 $ 3.91
-25.96%
$ 27.39 billion $ 4.43 million
Jul 11, 2024 $ 7.5
-6.23%
$ 52.47 billion $ 10.28 million
Jul 10, 2024 $ 7.99
+13.66%
$ 55.95 billion $ 10.77 million
Jul 9, 2024 $ 7.03
-6.21%
$ 49.22 billion $ 13.36 million
Jul 8, 2024 $ 7.5
+23.87%
$ 52.47 billion $ 14.16 million
Jul 7, 2024 $ 6.05
+14.09%
$ 42.36 billion $ 14.51 million
Jul 6, 2024 $ 5.3
-1.80%
$ 37.12 billion $ 13.7 million
Jul 5, 2024 $ 5.4
-3.23%
$ 37.79 billion $ 13.71 million
Jul 4, 2024 $ 5.58
+3.33%
$ 39.04 billion $ 14.87 million
Jul 3, 2024 $ 5.4
+12.34%
$ 37.77 billion $ 15.09 million
Jul 2, 2024 $ 4.8
+28.41%
$ 33.62 billion $ 14.49 million
Jul 1, 2024 $ 3.7
-3.67%
$ 26.18 billion $ 12.74 million
Jun 30, 2024 $ 3.84
+36.01%
$ 26.88 billion $ 12.06 million
Jun 29, 2024 $ 2.82
-50.77%
$ 19.76 billion $ 10.07 million
Jun 28, 2024 $ 5.73
-0.09%
$ 40.13 billion $ 11.17 million
Jun 27, 2024 $ 5.74
+47.11%
$ 40.16 billion $ 8.6 million
Jun 26, 2024 $ 3.9
-31.66%
$ 27.29 billion $ 6.54 million
Jun 25, 2024 $ 5.7
+3.18%
$ 39.93 billion $ 7.87 million
Jun 24, 2024 $ 5.53
+1.21%
$ 38.69 billion $ 4.62 million
Jun 23, 2024 $ 5.46
-6.18%
$ 38.22 billion $ 4.04 million
Jun 22, 2024 $ 5.82
-27.42%
$ 40.72 billion $ 4.53 million
Jun 21, 2024 $ 8.01
+10.33%
$ 56.1 billion $ 6.61 million
Jun 20, 2024 $ 7.17
-4.12%
$ 50.2 billion $ 7.19 million
Jun 19, 2024 $ 7.49
+6.58%
$ 52.92 billion $ 7.31 million
Jun 18, 2024 $ 7.07
-0.12%
$ 49.47 billion $ 6.58 million
Jun 17, 2024 $ 7.06
-15.46%
$ 49.45 billion $ 7.62 million
Jun 16, 2024 $ 8.39
-1.54%
$ 58.76 billion $ 8.23 million