NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 8.54
-3.47%
$ 59.75 billion $ 8.34 million
Jun 14, 2024 $ 8.91
+0.65%
$ 62.37 billion $ 9.04 million
Jun 13, 2024 $ 8.85
+19.96%
$ 61.92 billion $ 7.84 million
Jun 12, 2024 $ 7.29
+20.88%
$ 51.04 billion $ 5.18 million
Jun 11, 2024 $ 6.09
+2.75%
$ 42.6 billion $ 5.03 million
Jun 10, 2024 $ 5.93
-2.97%
$ 41.5 billion $ 5.03 million
Jun 9, 2024 $ 6.18
-47.05%
$ 43.27 billion $ 6.57 million
Jun 8, 2024 $ 14.14
+36.82%
$ 98.96 billion $ 5.66 million
Jun 7, 2024 $ 10.39
-10.20%
$ 72.73 billion $ 11.1 million
Jun 6, 2024 $ 11.51
+3.94%
$ 80.54 billion $ 7.18 million
Jun 5, 2024 $ 11.05
-18.37%
$ 77.33 billion $ 6.6 million
Jun 4, 2024 $ 13.52
-1.50%
$ 94.66 billion $ 7.72 million
Jun 3, 2024 $ 13.6
-15.92%
$ 95.18 billion $ 7.81 million
Jun 2, 2024 $ 16.17
-57.22%
$ 113.2 billion $ 7.81 million
Jun 1, 2024 $ 37.69
+3.00%
$ 263.84 billion $ 4.7 million
May 31, 2024 $ 36.59
-6.38%
$ 256.14 billion $ 4.99 million
May 30, 2024 $ 39.43
-21.17%
$ 276.01 billion $ 4.82 million
May 29, 2024 $ 49.84
-20.87%
$ 352.06 billion $ 11.22 million
May 28, 2024 $ 62.83
-5.71%
$ 439.8 billion $ 11.89 million
May 27, 2024 $ 66.64
-5.77%
$ 466.47 billion $ 12.5 million
May 26, 2024 $ 70.77
-4.25%
$ 495.37 billion $ 12.47 million
May 25, 2024 $ 74.59
+10.90%
$ 522.14 billion $ 12.7 million
May 24, 2024 $ 67.07
+3.06%
$ 469.49 billion $ 8.97 million
May 23, 2024 $ 64.95
+23.11%
$ 454.62 billion $ 9.09 million
May 22, 2024 $ 52.79
-7.39%
$ 369.55 billion $ 6.22 million
May 21, 2024 $ 56.7
-15.70%
$ 396.92 billion $ 8.58 million
May 20, 2024 $ 67.15
+4.66%
$ 470.04 billion $ 8.29 million
May 19, 2024 $ 63.96
-5.00%
$ 447.75 billion $ 9.9 million
May 18, 2024 $ 67.47
-8.51%
$ 472.3 billion $ 10.01 million
May 17, 2024 $ 73.75
+10.42%
$ 516.23 billion $ 10.14 million
May 16, 2024 $ 66.79
+2.82%
$ 467.51 billion $ 10.11 million
May 15, 2024 $ 64.8
-9.70%
$ 453.62 billion $ 10.71 million
May 14, 2024 $ 72.13
+5.05%
$ 504.88 billion $ 10.45 million
May 13, 2024 $ 68.71
+14.33%
$ 480.98 billion $ 8.6 million
May 12, 2024 $ 60.1
+3.56%
$ 420.71 billion $ 9.25 million
May 11, 2024 $ 57.98
-8.44%
$ 405.84 billion $ 11.96 million
May 10, 2024 $ 63.29
+6.58%
$ 443.05 billion $ 12.28 million
May 9, 2024 $ 59.31
+15.47%
$ 415.14 billion $ 13.39 million
May 8, 2024 $ 51.37
+15.46%
$ 359.58 billion $ 11.8 million
May 7, 2024 $ 44.64
+24.25%
$ 312.51 billion $ 10.55 million
May 6, 2024 $ 35.7
+6.30%
$ 249.93 billion $ 8.73 million
May 5, 2024 $ 33.57
-8.92%
$ 234.96 billion $ 7.56 million
May 4, 2024 $ 37.02
-0.97%
$ 259.11 billion $ 8.95 million
May 3, 2024 $ 37.2
+31.36%
$ 260.37 billion $ 7.52 million
May 2, 2024 $ 27.49
-53.40%
$ 197.77 billion $ 6.11 million
May 1, 2024 $ 57.34
-2.06%
$ 413.59 billion $ 5.66 million
Apr 30, 2024 $ 58.54
+11.43%
$ 409.75 billion $ 5.74 million
Apr 29, 2024 $ 52.48
+2.32%
$ 367.33 billion $ 5.19 million
Apr 28, 2024 $ 50.82
+19.25%
$ 355.75 billion $ 4.83 million
Apr 27, 2024 $ 42.77
+14.25%
$ 299.38 billion $ 3.59 million