NOVA DATA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 37.27
+2.91%
$ 260.91 billion $ 3.27 million
Apr 25, 2024 $ 36.24
-4.63%
$ 253.7 billion $ 3.4 million
Apr 24, 2024 $ 38.09
-34.62%
$ 266.63 billion $ 4.79 million
Apr 23, 2024 $ 58.32
+11.91%
$ 408.24 billion $ 5.73 million
Apr 22, 2024 $ 52.12
+3.97%
$ 364.82 billion $ 4.97 million
Apr 21, 2024 $ 49.88
+1.61%
$ 349.15 billion $ 4.7 million
Apr 20, 2024 $ 48.8
+1.88%
$ 341.57 billion $ 4.51 million
Apr 19, 2024 $ 47.98
-0.90%
$ 335.84 billion $ 4.41 million
Apr 18, 2024 $ 48.46
-6.13%
$ 339.24 billion $ 3.94 million
Apr 17, 2024 $ 51.79
-11.75%
$ 362.51 billion $ 5.39 million
Apr 16, 2024 $ 58.49
+14.71%
$ 409.41 billion $ 5.15 million
Apr 15, 2024 $ 50.81
-13.89%
$ 355.68 billion $ 5.21 million
Apr 14, 2024 $ 58.86
-0.80%
$ 412 billion $ 5.7 million
Apr 13, 2024 $ 59.23
-0.14%
$ 414.63 billion $ 5.68 million
Apr 12, 2024 $ 59.38
-19.99%
$ 415.63 billion $ 7.05 million
Apr 11, 2024 $ 74.37
-10.46%
$ 520.61 billion $ 7.87 million
Apr 10, 2024 $ 82.96
-7.84%
$ 580.71 billion $ 8.09 million
Apr 9, 2024 $ 89.97
+24.91%
$ 629.81 billion $ 8.14 million
Apr 8, 2024 $ 71.84
-0.80%
$ 502.89 billion $ 7.6 million
Apr 7, 2024 $ 72.56
-8.66%
$ 507.92 billion $ 8.3 million
Apr 6, 2024 $ 79.57
+6.89%
$ 557.01 billion $ 7.94 million
Apr 5, 2024 $ 74.01
-2.74%
$ 518.09 billion $ 7.81 million
Apr 4, 2024 $ 76.06
-10.69%
$ 532.39 billion $ 9.85 million
Apr 3, 2024 $ 85.34
+0.13%
$ 597.36 billion $ 10.18 million
Apr 2, 2024 $ 85.33
-0.70%
$ 597.31 billion $ 9.73 million
Apr 1, 2024 $ 85.76
+7.13%
$ 600.34 billion $ 10.04 million
Mar 31, 2024 $ 80.39
+9.48%
$ 562.7 billion $ 9.37 million
Mar 30, 2024 $ 73.39
-10.59%
$ 513.74 billion $ 9.32 million
Mar 29, 2024 $ 82.14
+5.83%
$ 574.97 billion $ 9.99 million
Mar 28, 2024 $ 77.5
-3.72%
$ 542.51 billion $ 9.48 million
Mar 27, 2024 $ 80.55
+4.15%
$ 563.86 billion $ 9.69 million
Mar 26, 2024 $ 77.43
-16.30%
$ 542.01 billion $ 9.84 million
Mar 25, 2024 $ 93.15
+27.62%
$ 652.02 billion $ 10.33 million
Mar 24, 2024 $ 72.71
+17.24%
$ 508.99 billion $ 7.38 million
Mar 23, 2024 $ 62.25
+22.10%
$ 435.77 billion $ 6.75 million
Mar 22, 2024 $ 51.29
-37.40%
$ 359.05 billion $ 8.07 million
Mar 21, 2024 $ 81.92
+1.75%
$ 573.44 billion $ 9.91 million
Mar 20, 2024 $ 80.42
+16.27%
$ 562.94 billion $ 8.61 million
Mar 19, 2024 $ 69.04
-6.04%
$ 483.29 billion $ 8.47 million
Mar 18, 2024 $ 73.06
+48.02%
$ 511.45 billion $ 6.53 million
Mar 17, 2024 $ 49.3
-9.17%
$ 345.07 billion $ 6.07 million
Mar 16, 2024 $ 54.45
+2.82%
$ 381.15 billion $ 6.25 million
Mar 15, 2024 $ 53.07
-3.31%
$ 371.46 billion $ 6.26 million
Mar 14, 2024 $ 54.97
+5.50%
$ 383.25 billion $ 6.2 million
Mar 13, 2024 $ 52.17
-0.87%
$ 365.21 billion $ 5.78 million
Mar 12, 2024 $ 52.7
-28.34%
$ 368.92 billion $ 7.15 million
Mar 11, 2024 $ 73.14
+29.94%
$ 511.96 billion $ 7.36 million
Mar 10, 2024 $ 56.55
+13.92%
$ 395.87 billion $ 6.21 million
Mar 9, 2024 $ 49.49
+0.25%
$ 346.41 billion $ 5.63 million
Mar 8, 2024 $ 49.64
-4.22%
$ 347.5 billion $ 5.7 million