NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.379
+1.71%
$ 2.65 billion $ 3.39 million
May 29, 2025 $ 0.372
+2.83%
$ 2.6 billion $ 3.54 million
May 28, 2025 $ 0.361
-3.93%
$ 2.53 billion $ 3.52 million
May 27, 2025 $ 0.378
-15.11%
$ 2.64 billion $ 4.38 million
May 26, 2025 $ 0.445
-0.05%
$ 3.11 billion $ 4.76 million
May 25, 2025 $ 0.444
-1.68%
$ 3.11 billion $ 4.99 million
May 24, 2025 $ 0.451
-1.04%
$ 3.16 billion $ 4.96 million
May 23, 2025 $ 0.455
+2.85%
$ 3.19 billion $ 4.82 million
May 22, 2025 $ 0.442
-3.05%
$ 3.09 billion $ 4.81 million
May 21, 2025 $ 0.457
-12.61%
$ 3.2 billion $ 5.63 million
May 20, 2025 $ 0.523
-1.08%
$ 3.66 billion $ 6.3 million
May 19, 2025 $ 0.529
+2.63%
$ 3.71 billion $ 6.13 million
May 18, 2025 $ 0.516
+0.76%
$ 3.61 billion $ 6.16 million
May 17, 2025 $ 0.514
+0.82%
$ 3.6 billion $ 6.11 million
May 16, 2025 $ 0.509
-17.58%
$ 3.56 billion $ 4.51 million
May 15, 2025 $ 0.616
-15.97%
$ 4.31 billion $ 4.37 million
May 14, 2025 $ 0.735
+2.26%
$ 5.14 billion $ 5.09 million
May 13, 2025 $ 0.717
-20.44%
$ 5.02 billion $ 6.25 million
May 12, 2025 $ 0.9
-1.35%
$ 6.3 billion $ 6.95 million
May 11, 2025 $ 0.913
+0.93%
$ 6.39 billion $ 6.86 million
May 10, 2025 $ 0.904
+8.69%
$ 6.33 billion $ 5.85 million
May 9, 2025 $ 0.832
+1.22%
$ 5.82 billion $ 5.64 million
May 8, 2025 $ 0.822
+2.45%
$ 5.76 billion $ 5.51 million
May 7, 2025 $ 0.8
-0.79%
$ 5.6 billion $ 5.61 million
May 6, 2025 $ 0.805
+14.20%
$ 5.63 billion $ 4.94 million
May 5, 2025 $ 0.704
-14.18%
$ 4.93 billion $ 5.42 million
May 4, 2025 $ 0.821
+11.12%
$ 5.75 billion $ 5.5 million
May 3, 2025 $ 0.74
+0.39%
$ 5.18 billion $ 5.12 million
May 2, 2025 $ 0.735
+0.43%
$ 5.15 billion $ 5.05 million
May 1, 2025 $ 0.732
+1.31%
$ 5.12 billion $ 5.12 million
Apr 30, 2025 $ 0.721
+1.90%
$ 5.05 billion $ 5.03 million
Apr 29, 2025 $ 0.727
-0.30%
$ -- $ 5.09 million
Apr 28, 2025 $ 0.827
-0.35%
$ 5.79 billion $ 5.57 million
Apr 27, 2025 $ 0.83
+1.22%
$ 5.81 billion $ 5.43 million
Apr 26, 2025 $ 0.817
-2.69%
$ 5.72 billion $ 5.47 million
Apr 25, 2025 $ 0.838
+4.33%
$ 5.86 billion $ 5.33 million
Apr 24, 2025 $ 0.802
+9.03%
$ 5.61 billion $ 4.76 million
Apr 23, 2025 $ 0.733
+4.70%
$ 5.13 billion $ 4.7 million
Apr 22, 2025 $ 0.7
-10.51%
$ 4.9 billion $ 5.12 million
Apr 21, 2025 $ 0.781
+5.71%
$ 5.47 billion $ 4.84 million
Apr 20, 2025 $ 0.737
+4.82%
$ 5.16 billion $ 4.77 million
Apr 19, 2025 $ 0.704
-2.11%
$ 4.93 billion $ 4.61 million
Apr 18, 2025 $ 0.719
-2.11%
$ 5.03 billion $ 4.8 million
Apr 17, 2025 $ 0.735
+0.35%
$ 5.15 billion $ 5.03 million
Apr 16, 2025 $ 0.733
-16.62%
$ 5.13 billion $ 5.18 million
Apr 15, 2025 $ 0.878
+7.85%
$ 6.15 billion $ 6.02 million
Apr 14, 2025 $ 0.821
+16.88%
$ 5.75 billion $ 5.19 million
Apr 13, 2025 $ 0.702
-0.74%
$ 4.91 billion $ 4.87 million
Apr 12, 2025 $ 0.709
-2.59%
$ 4.96 billion $ 4.99 million
Apr 11, 2025 $ 0.728
+2.80%
$ 5.1 billion $ 5 million