D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 23.52
+0.00%
$ 659,469 $ 659,377
8:25 PM $ 23.52
+0.08%
$ 659,469 $ 659,500
8:24 PM $ 23.5
+0.00%
$ 658,980 $ 659,548
8:23 PM $ 23.5
+0.00%
$ 658,980 $ 659,548
8:22 PM $ 23.5
+0.00%
$ 658,980 $ 659,563
8:21 PM $ 23.5
+0.00%
$ 658,980 $ 659,563
8:20 PM $ 23.5
+0.00%
$ 658,980 $ 659,905
8:19 PM $ 23.5
+0.00%
$ 658,980 $ 659,905
8:18 PM $ 23.5
+0.00%
$ 658,980 $ 659,975
8:17 PM $ 23.5
+0.00%
$ 658,980 $ 659,975
8:16 PM $ 23.5
+0.00%
$ 658,980 $ 659,977
8:15 PM $ 23.5
+0.01%
$ 658,980 $ 659,922
8:14 PM $ 23.5
+0.00%
$ 658,932 $ 659,942
8:13 PM $ 23.5
+0.00%
$ 658,932 $ 659,942
8:12 PM $ 23.5
+0.00%
$ 658,932 $ 659,975
8:11 PM $ 23.5
+0.00%
$ 658,932 $ 659,975
8:10 PM $ 23.5
+0.08%
$ 658,932 $ 659,810
8:09 PM $ 23.48
+0.00%
$ 658,442 $ 659,810
8:08 PM $ 23.48
+0.00%
$ 658,442 $ 659,857
8:07 PM $ 23.48
+0.00%
$ 658,442 $ 659,857
8:06 PM $ 23.48
+0.00%
$ 658,442 $ 659,866
8:05 PM $ 23.48
-0.08%
$ 658,442 $ 660,293
8:04 PM $ 23.5
+0.00%
$ 658,956 $ 661,351
8:03 PM $ 23.5
+0.00%
$ 658,956 $ 661,351
8:02 PM $ 23.5
+0.00%
$ 658,956 $ 661,333
8:01 PM $ 23.5
+0.00%
$ 658,956 $ 661,333
8:00 PM $ 23.5
+0.08%
$ 658,956 $ 661,379
7:59 PM $ 23.48
+0.00%
$ 658,443 $ 661,536
7:58 PM $ 23.48
+0.00%
$ 658,443 $ 661,536
7:57 PM $ 23.48
+0.00%
$ 658,443 $ 661,561
7:56 PM $ 23.48
+0.00%
$ 658,443 $ 661,561
7:55 PM $ 23.48
+0.00%
$ 658,443 $ 661,480
7:54 PM $ 23.48
+0.00%
$ 658,443 $ 661,480
7:53 PM $ 23.48
+0.00%
$ 658,443 $ 661,469
7:52 PM $ 23.48
+0.00%
$ 658,443 $ 661,469
7:51 PM $ 23.48
+0.00%
$ 658,443 $ 661,472
7:50 PM $ 23.48
-0.04%
$ 658,443 $ 661,657
7:49 PM $ 23.49
+0.00%
$ 658,724 $ 661,605
7:48 PM $ 23.49
+0.00%
$ 658,724 $ 661,605
7:47 PM $ 23.49
+0.00%
$ 658,724 $ 661,633
7:46 PM $ 23.49
+0.00%
$ 658,724 $ 661,633
7:45 PM $ 23.49
+0.07%
$ 658,724 $ 661,698
7:44 PM $ 23.47
+0.00%
$ 658,212 $ 661,707
7:43 PM $ 23.47
+0.00%
$ 658,212 $ 661,707
7:42 PM $ 23.47
+0.00%
$ 658,212 $ 661,682
7:41 PM $ 23.47
+0.00%
$ 658,212 $ 661,682
7:40 PM $ 23.47
-0.12%
$ 658,212 $ 661,725
7:39 PM $ 23.5
+0.00%
$ 658,955 $ 661,725
7:38 PM $ 23.5
+0.00%
$ 658,955 $ 661,690
7:37 PM $ 23.5
+0.00%
$ 658,955 $ 661,617