CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.209
+0.77%
$ 1.58 billion $ 506,055
4:45 AM $ 0.208
-0.10%
$ 1.58 billion $ 504,148
4:44 AM $ 0.208
-0.24%
$ 1.56 billion $ 504,148
4:43 AM $ 0.208
+0.19%
$ 1.56 billion $ 502,713
4:42 AM $ 0.208
-0.34%
$ 1.56 billion $ 500,948
4:41 AM $ 0.208
+0.34%
$ 1.56 billion $ 499,622
4:40 AM $ 0.208
-0.34%
$ 1.56 billion $ 498,178
4:39 AM $ 0.208
+0.39%
$ 1.56 billion $ 496,981
4:38 AM $ 0.208
-2.03%
$ 1.56 billion $ 495,700
4:37 AM $ 0.212
+0.00%
$ 1.56 billion $ 492,755
4:36 AM $ 0.212
+1.05%
$ 1.56 billion $ 492,818
4:35 AM $ 0.21
+0.05%
$ 1.56 billion $ 492,855
4:34 AM $ 0.21
-0.24%
$ 1.57 billion $ 492,546
4:33 AM $ 0.21
+0.00%
$ 1.57 billion $ 492,546
4:32 AM $ 0.21
+0.10%
$ 1.57 billion $ 492,853
4:31 AM $ 0.21
-1.27%
$ 1.57 billion $ 490,328
4:30 AM $ 0.213
+0.00%
$ 1.57 billion $ 490,832
4:29 AM $ 0.213
-0.89%
$ 1.6 billion $ 490,265
4:28 AM $ 0.215
+0.52%
$ 1.6 billion $ 489,487
4:27 AM $ 0.213
-0.93%
$ 1.6 billion $ 489,224
4:26 AM $ 0.215
+0.89%
$ 1.6 billion $ 489,224
4:25 AM $ 0.214
+0.00%
$ 1.6 billion $ 489,667
4:24 AM $ 0.214
-0.09%
$ 1.6 billion $ 489,789
4:23 AM $ 0.214
-0.28%
$ 1.6 billion $ 490,158
4:22 AM $ 0.214
+0.42%
$ 1.6 billion $ 489,949
4:21 AM $ 0.213
+0.00%
$ 1.6 billion $ 490,024
4:20 AM $ 0.213
-0.74%
$ 1.6 billion $ 490,024
4:19 AM $ 0.215
+0.00%
$ 1.61 billion $ 488,482
4:18 AM $ 0.216
+0.00%
$ 1.61 billion $ 488,491
4:17 AM $ 0.216
+0.00%
$ 1.61 billion $ 488,575
4:16 AM $ 0.216
+0.60%
$ 1.61 billion $ 488,550
4:15 AM $ 0.214
-0.28%
$ 1.61 billion $ 488,550
4:14 AM $ 0.215
-0.09%
$ 1.61 billion $ 488,728
4:13 AM $ 0.215
-0.65%
$ 1.61 billion $ 487,184
4:12 AM $ 0.216
-0.09%
$ 1.61 billion $ 486,825
4:11 AM $ 0.216
+0.00%
$ 1.61 billion $ 486,823
4:10 AM $ 0.216
-0.28%
$ 1.61 billion $ 486,823
4:09 AM $ 0.217
-0.18%
$ 1.63 billion $ 486,577
4:08 AM $ 0.217
-0.05%
$ 1.63 billion $ 486,410
4:07 AM $ 0.217
-0.64%
$ 1.63 billion $ 486,661
4:06 AM $ 0.219
+0.00%
$ 1.63 billion $ 487,418
4:05 AM $ 0.219
-0.64%
$ 1.63 billion $ 487,088
4:04 AM $ 0.22
-0.36%
$ 1.65 billion $ 485,801
4:03 AM $ 0.221
-0.09%
$ 1.65 billion $ 485,480
4:02 AM $ 0.222
+0.14%
$ 1.65 billion $ 485,935
4:01 AM $ 0.222
+0.27%
$ 1.65 billion $ 488,392
4:00 AM $ 0.221
-0.05%
$ 1.65 billion $ 488,392
3:59 AM $ 0.221
+0.00%
$ 1.66 billion $ 488,523
3:58 AM $ 0.221
-0.27%
$ 1.66 billion $ 488,678
3:57 AM $ 0.222
+0.00%
$ 1.66 billion $ 488,678