四川普通话 Historical Data

川普 Page 2
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000555
+0.00%
$ 56,812 $ 58,362
3:02 AM $ 0.0000553
+0.00%
$ 55,270 $ 56,845
3:01 AM $ 0.0000572
+0.00%
$ 55,270 $ 56,845
3:00 AM $ 0.0000582
+0.00%
$ 55,270 $ 61,130
2:11 AM $ 0.000058
+0.00%
$ 58,015 $ 61,151
1:57 AM $ 0.0000581
+0.00%
$ 58,090 $ 61,345
1:28 AM $ 0.0000583
+0.00%
$ 58,332 $ 61,750
1:23 AM $ 0.0000589
+0.00%
$ 58,933 $ 61,957
1:09 AM $ 0.0000591
+0.00%
$ 59,055 $ 63,644
1:08 AM $ 0.000061
+0.00%
$ 59,055 $ 63,600
12:47 AM $ 0.0000614
+0.00%
$ 61,372 $ 67,160
12:21 AM $ 0.0000611
+0.00%
$ 61,115 $ 67,877
12:19 AM $ 0.0000596
+0.00%
$ 59,591 $ 67,992
12:04 AM $ 0.0000595
+0.00%
$ 59,492 $ 66,553
11:55 PM $ 0.0000594
+0.00%
$ 60,363 $ 68,109
11:46 PM $ 0.0000604
+0.00%
$ 60,363 $ 68,348
11:42 PM $ 0.00006
+0.00%
$ 59,980 $ 68,406
11:33 PM $ 0.0000604
+0.00%
$ 60,376 $ 68,054
11:28 PM $ 0.00006
+0.00%
$ 59,952 $ 68,695
11:20 PM $ 0.0000616
+0.00%
$ 61,572 $ 68,271
11:02 PM $ 0.0000616
-1.91%
$ 61,572 $ 71,609
11:01 PM $ 0.0000628
+0.00%
$ 61,572 $ 71,202
9:21 PM $ 0.0000626
+0.00%
$ 62,565 $ 73,058
9:11 PM $ 0.0000625
+0.00%
$ 62,455 $ 73,226
8:36 PM $ 0.0000633
+0.00%
$ 63,296 $ 74,819
8:25 PM $ 0.0000634
+0.00%
$ 61,621 $ 74,818
8:09 PM $ 0.0000616
+0.00%
$ 61,621 $ 74,734
7:29 PM $ 0.0000616
+0.00%
$ 61,603 $ 73,346
7:27 PM $ 0.0000628
+0.00%
$ 61,603 $ 73,463
6:53 PM $ 0.0000616
+0.00%
$ 61,576 $ 73,264
6:49 PM $ 0.0000646
+0.00%
$ 64,561 $ 73,266
6:13 PM $ 0.0000665
+0.00%
$ 66,538 $ 74,053
5:37 PM $ 0.0000665
+0.33%
$ 66,539 $ 78,072
5:27 PM $ 0.0000661
+0.00%
$ 66,148 $ 77,811
5:22 PM $ 0.0000658
+0.00%
$ 65,799 $ 77,480
5:19 PM $ 0.0000667
+0.00%
$ 66,653 $ 77,532
5:15 PM $ 0.0000689
+0.00%
$ 66,653 $ 77,308
5:13 PM $ 0.0000689
+0.00%
$ 68,932 $ 77,378
5:11 PM $ 0.0000689
+4.24%
$ 68,932 $ 76,991
5:06 PM $ 0.000066
+0.07%
$ 66,004 $ 76,873
5:04 PM $ 0.0000626
+0.00%
$ 62,576 $ 77,425
4:47 PM $ 0.0000627
+0.00%
$ 62,686 $ 77,430
4:45 PM $ 0.0000627
-2.98%
$ 62,686 $ 77,149
4:41 PM $ 0.0000646
+0.96%
$ 64,612 $ 76,558
4:40 PM $ 0.0000645
+0.00%
$ 64,612 $ 76,558
4:15 PM $ 0.0000645
+0.00%
$ 64,260 $ 79,497
4:13 PM $ 0.0000643
+0.00%
$ 64,260 $ 79,953
4:12 PM $ 0.0000641
+0.00%
$ 64,260 $ 80,290
4:06 PM $ 0.0000619
+0.01%
$ 61,920 $ 77,917
3:59 PM $ 0.0000621
+0.00%
$ 62,110 $ 77,915