Reborn dollar Historical Data

REBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000138
-25.62%
$ 27,520 $ 51,210
Mar 26, 2025 $ 0.0000185
+8.95%
$ 37,000 $ 29,298
Mar 25, 2025 $ 0.000017
+1.19%
$ 33,960 $ 28,893
Mar 24, 2025 $ 0.0000168
-3.12%
$ 33,560 $ 50,098
Mar 23, 2025 $ 0.0000173
+2.61%
$ 34,640 $ 20,247
Mar 22, 2025 $ 0.0000169
-0.06%
$ 33,760 $ 50,042
Mar 21, 2025 $ 0.0000169
-8.21%
$ 33,780 $ 35,664
Mar 20, 2025 $ 0.0000184
+3.95%
$ 36,800 $ 49,926
Mar 19, 2025 $ 0.0000177
+4.49%
$ 35,400 $ 50,185
Mar 18, 2025 $ 0.0000169
+1.86%
$ 33,880 $ 50,069
Mar 17, 2025 $ 0.0000167
+19.84%
$ 33,460 $ 192
Mar 16, 2025 $ 0.000014
-26.25%
$ 27,920 $ 45,431
Mar 15, 2025 $ 0.0000169
+0.84%
$ 33,740 $ 49,984
Mar 14, 2025 $ 0.0000186
-40.95%
$ 37,180 $ 45,772
Mar 13, 2025 $ 0.0000315
-7.76%
$ 62,960 $ 6,399
Mar 12, 2025 $ 0.0000341
+0.77%
$ 68,260 $ 49,891
Mar 11, 2025 $ 0.0000339
+2.48%
$ 67,740 $ 31,239
Mar 10, 2025 $ 0.000033
-5.19%
$ 66,100 $ 50,619
Mar 9, 2025 $ 0.0000349
-2.16%
$ 69,720 $ 391
Mar 8, 2025 $ 0.0000357
+1.97%
$ 71,480 $ 50,597
Mar 7, 2025 $ 0.000035
-10.59%
$ 70,100 $ 20,754
Mar 6, 2025 $ 0.0000392
+17.05%
$ 78,400 $ 30,658
Mar 5, 2025 $ 0.0000335
+4.14%
$ 66,980 $ 45,480
Mar 4, 2025 $ 0.00003
-6.75%
$ 60,000 $ 51,096
Mar 3, 2025 $ 0.0000322
-4.93%
$ 64,340 $ 50,838
Mar 2, 2025 $ 0.0000338
-0.24%
$ 67,680 $ 50,831
Mar 1, 2025 $ 0.0000339
-3.55%
$ 67,840 $ 59,516
Feb 28, 2025 $ 0.0000349
-4.44%
$ 69,740 $ 36,640
Feb 27, 2025 $ 0.0000366
-6.83%
$ 73,100 $ 50,311
Feb 26, 2025 $ 0.0000364
+1.00%
$ 72,720 $ 57,809
Feb 25, 2025 $ 0.000036
+3.12%
$ 72,000 $ 50,148
Feb 24, 2025 $ 0.0000349
-0.09%
$ 69,820 $ 28,531
Feb 23, 2025 $ 0.0000349
+4.49%
$ 69,880 $ 57,443
Feb 22, 2025 $ 0.0000334
-5.62%
$ 66,880 $ 55,196
Feb 21, 2025 $ 0.0000354
-3.51%
$ 70,860 $ 46,397
Feb 20, 2025 $ 0.0000367
-3.87%
$ 73,440 $ 55,075
Feb 19, 2025 $ 0.0000396
+4.35%
$ 79,180 $ 61,233
Feb 18, 2025 $ 0.0000379
-1.15%
$ 75,880 $ 52,356
Feb 17, 2025 $ 0.0000384
+7.60%
$ 76,760 $ 51,988
Feb 16, 2025 $ 0.0000357
-11.49%
$ 71,340 $ 49,289
Feb 15, 2025 $ 0.0000403
+3.15%
$ 80,600 $ 54,896
Feb 14, 2025 $ 0.0000391
+22.71%
$ 78,140 $ 47,215
Feb 13, 2025 $ 0.0000318
-17.87%
$ 63,680 $ 47,281
Feb 12, 2025 $ 0.0000388
-24.48%
$ 77,540 $ 56,204
Feb 11, 2025 $ 0.0000513
-21.02%
$ 102,680 $ 55,180
Feb 10, 2025 $ 0.000065
+22.50%
$ 130,000 $ 41,478
Feb 9, 2025 $ 0.0000588
-1.38%
$ 117,600 $ 50,369
Feb 8, 2025 $ 0.0000596
+18.84%
$ 119,240 $ 23,104
Feb 7, 2025 $ 0.0000617
+19.46%
$ 123,380 $ 51,782
Feb 6, 2025 $ 0.0000523
-47.02%
$ 104,520 $ 44,833