Reborn dollar Historical Data

REBD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000986
-24.01%
$ 197,300 $ 54,630
Feb 4, 2025 $ 0.00013
+84.67%
$ 259,640 $ 60,344
Feb 3, 2025 $ 0.0000703
+51.93%
$ 140,600 $ 31,138
Feb 2, 2025 $ 0.0000463
+6.71%
$ 92,540 $ 51,112
Feb 1, 2025 $ 0.0000434
+0.00%
$ 86,720 $ 25,418
Jan 31, 2025 $ 0.0000434
+7.89%
$ 86,720 $ 90,213
Jan 30, 2025 $ 0.0000402
+5.96%
$ 80,380 $ 31,354
Jan 29, 2025 $ 0.0000379
+6.97%
$ 75,860 $ 54,021
Jan 28, 2025 $ 0.0000355
+10.78%
$ 70,920 $ 42,449
Jan 27, 2025 $ 0.0000344
-18.78%
$ 68,760 $ 26,094
Jan 26, 2025 $ 0.0000423
-6.60%
$ 84,660 $ 30,413
Jan 25, 2025 $ 0.0000453
+6.86%
$ 90,640 $ 24,502
Jan 24, 2025 $ 0.0000434
-1.70%
$ 86,800 $ 50,089
Jan 23, 2025 $ 0.000048
-12.69%
$ -- $ 18,398
Jan 22, 2025 $ 0.0000754
-21.10%
$ 150,700 $ 62,593
Jan 21, 2025 $ 0.0000955
-8.80%
$ 191,000 $ 73,773
Jan 20, 2025 $ 0.000105
+67.32%
$ 209,420 $ 115,486
Jan 19, 2025 $ 0.0000626
-49.90%
$ 125,160 $ 67,771
Jan 18, 2025 $ 0.000125
+7.89%
$ 249,820 $ 56,563
Jan 17, 2025 $ 0.000116
+7.87%
$ 231,560 $ 47,551
Jan 16, 2025 $ 0.000107
-1.18%
$ 214,820 $ 61,168
Jan 15, 2025 $ 0.00011
-7.49%
$ 219,220 $ 69,981
Jan 14, 2025 $ 0.000108
+7.17%
$ 216,000 $ 58,724
Jan 13, 2025 $ 0.000102
-13.51%
$ -- $ 68,098
Jan 12, 2025 $ 0.000118
+4.28%
$ 235,660 $ 54,112
Jan 11, 2025 $ 0.000113
+10.31%
$ 225,980 $ 207,173
Jan 10, 2025 $ 0.000102
+0.24%
$ 204,860 $ 85,291
Jan 9, 2025 $ 0.000102
+35.81%
$ 204,360 $ 78,572
Jan 8, 2025 $ 0.0000752
+38.74%
$ 150,480 $ 32,418
Jan 7, 2025 $ 0.0000542
-37.02%
$ 108,460 $ 119,890
Jan 6, 2025 $ 0.0000861
-7.33%
$ 172,200 $ 123,056
Jan 5, 2025 $ 0.0000929
-10.62%
$ 185,820 $ 99,916
Jan 4, 2025 $ 0.000104
-23.08%
$ 207,900 $ 123,553
Jan 3, 2025 $ 0.000135
+15.10%
$ 270,280 $ 130,654
Jan 2, 2025 $ 0.000117
-11.72%
$ 234,820 $ 96,382
Jan 1, 2025 $ 0.000133
-2.43%
$ 266,000 $ 113,062
Dec 31, 2024 $ 0.000136
-14.89%
$ 272,620 $ 205
Dec 30, 2024 $ 0.00016
+7.82%
$ 320,320 $ 219,248
Dec 29, 2024 $ 0.000149
+5.41%
$ 297,080 $ 122,875
Dec 28, 2024 $ 0.000143
-6.10%
$ 285,480 $ 80,579
Dec 27, 2024 $ 0.000152
+2.10%
$ 304,040 $ 123,174
Dec 26, 2024 $ 0.000149
-17.28%
$ 297,800 $ 109,935
Dec 25, 2024 $ 0.00018
+19.78%
$ 360,000 $ 99,394
Dec 24, 2024 $ 0.00015
+27.44%
$ 300,540 $ 123,418
Dec 23, 2024 $ 0.00012
+9.29%
$ 240,000 $ 203,608
Dec 22, 2024 $ 0.00011
-10.32%
$ 219,600 $ 120,399
Dec 21, 2024 $ 0.000122
+8.42%
$ 244,880 $ 101,944
Dec 20, 2024 $ 0.000115
-10.22%
$ 230,920 $ 107,137
Dec 19, 2024 $ 0.000129
+23.51%
$ 257,220 $ 100,454
Dec 18, 2024 $ 0.000104
-15.15%
$ 208,260 $ 129,974