BunnyPark Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00185
+0.04%
$ 253,814 $ 226
Oct 8, 2024 $ 0.00185
+2.66%
$ 253,721 $ 99
Oct 7, 2024 $ 0.0018
-1.04%
$ 246,331 $ 240
Oct 6, 2024 $ 0.00182
+1.79%
$ 248,931 $ 139
Oct 5, 2024 $ 0.00179
-1.27%
$ 244,552 $ 109
Oct 4, 2024 $ 0.00181
+3.55%
$ 247,700 $ 147
Oct 3, 2024 $ 0.00175
-0.91%
$ 239,215 $ 106
Oct 2, 2024 $ 0.00176
-1.07%
$ 241,405 $ 159
Oct 1, 2024 $ 0.00178
-4.81%
$ 244,005 $ 337
Sep 30, 2024 $ 0.00187
-4.68%
$ 256,321 $ 156
Sep 29, 2024 $ 0.00197
-0.51%
$ 268,912 $ 375
Sep 28, 2024 $ 0.00198
-2.28%
$ 270,278 $ 504
Sep 27, 2024 $ 0.00202
+4.39%
$ 276,526 $ 148
Sep 26, 2024 $ 0.00194
+0.57%
$ 264,895 $ 175
Sep 25, 2024 $ 0.00193
-3.04%
$ 263,373 $ 193
Sep 24, 2024 $ 0.00199
+1.60%
$ 271,624 $ 194
Sep 23, 2024 $ 0.00195
+3.11%
$ 267,334 $ 328
Sep 22, 2024 $ 0.00189
-7.43%
$ 259,265 $ 9,437
Sep 21, 2024 $ 0.00205
+14.87%
$ 280,056 $ 6,059
Sep 20, 2024 $ 0.00178
+0.22%
$ 243,800 $ 129
Sep 19, 2024 $ 0.00178
+3.37%
$ 243,252 $ 556
Sep 18, 2024 $ 0.00172
-9.85%
$ 235,315 $ 139
Sep 17, 2024 $ 0.00171
+1.79%
$ 233,673 $ 83
Sep 16, 2024 $ 0.00168
-5.14%
$ 229,564 $ 551
Sep 15, 2024 $ 0.00177
+0.80%
$ 242,014 $ 82
Sep 14, 2024 $ 0.00176
-1.24%
$ 240,098 $ 134
Sep 13, 2024 $ 0.00178
+3.25%
$ 243,107 $ 125
Sep 12, 2024 $ 0.00172
+0.88%
$ 235,720 $ 109
Sep 11, 2024 $ 0.00171
+2.21%
$ 233,668 $ 88
Sep 10, 2024 $ 0.00167
-0.89%
$ 228,606 $ 235
Sep 9, 2024 $ 0.00169
+3.69%
$ 230,662 $ 261
Sep 8, 2024 $ 0.00163
+0.06%
$ 222,450 $ 30
Sep 7, 2024 $ 0.00162
+2.72%
$ 222,313 $ 26
Sep 6, 2024 $ 0.00158
-3.95%
$ 216,430 $ 118
Sep 5, 2024 $ 0.00165
-2.37%
$ 225,321 $ 132
Sep 4, 2024 $ 0.00169
-2.15%
$ 230,794 $ 102
Sep 3, 2024 $ 0.00172
+0.17%
$ 235,850 $ 114
Sep 2, 2024 $ 0.00172
+2.81%
$ 235,440 $ 100
Sep 1, 2024 $ 0.00167
-4.07%
$ 229,007 $ 165
Aug 31, 2024 $ 0.00175
-1.75%
$ 238,720 $ 281
Aug 30, 2024 $ 0.00178
-1.88%
$ 242,961 $ 130
Aug 29, 2024 $ 0.00181
+0.44%
$ 247,612 $ 177
Aug 28, 2024 $ 0.0018
+0.17%
$ 246,424 $ 336
Aug 27, 2024 $ 0.0018
-5.61%
$ 246,014 $ 227
Aug 26, 2024 $ 0.00191
-1.24%
$ 260,644 $ 500
Aug 25, 2024 $ 0.00193
-2.18%
$ 263,926 $ 183
Aug 24, 2024 $ 0.00197
+0.92%
$ 269,806 $ 184
Aug 23, 2024 $ 0.00196
+2.46%
$ 267,345 $ 263
Aug 22, 2024 $ 0.0019
+1.98%
$ 260,370 $ 672
Aug 21, 2024 $ 0.00187
-0.59%
$ 255,311 $ 583