Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 2,909.24
+0.84%
$ 5.86 billion $ 5.83 million
Feb 19, 2025 $ 2,885.02
+1.78%
$ 5.81 billion $ 3.56 million
Feb 18, 2025 $ 2,834.32
-2.73%
$ 5.7 billion $ 4.2 million
Feb 17, 2025 $ 2,913.81
+3.10%
$ 5.86 billion $ 18.99 million
Feb 16, 2025 $ 2,825.48
-1.20%
$ 5.69 billion $ 5.35 million
Feb 15, 2025 $ 2,860.08
-1.17%
$ 5.76 billion $ 4.78 million
Feb 14, 2025 $ 2,893.44
+1.86%
$ 5.82 billion $ 4.29 million
Feb 13, 2025 $ 2,840.19
-2.25%
$ 5.72 billion $ 5.8 million
Feb 12, 2025 $ 2,905.42
+5.19%
$ 5.85 billion $ 11.73 million
Feb 11, 2025 $ 2,763.85
-2.15%
$ 5.56 billion $ 5.41 million
Feb 10, 2025 $ 2,824.2
+1.19%
$ 5.68 billion $ 11 million
Feb 9, 2025 $ 2,790.35
-0.14%
$ 5.62 billion $ 4.56 million
Feb 8, 2025 $ 2,793.96
+0.39%
$ 5.64 billion $ 3.82 million
Feb 7, 2025 $ 2,783.11
-2.35%
$ 5.62 billion $ 9.61 million
Feb 6, 2025 $ 2,850.81
-3.58%
$ 5.76 billion $ 5.51 million
Feb 5, 2025 $ 2,956.17
+1.99%
$ 5.97 billion $ 8.95 million
Feb 4, 2025 $ 2,899.16
-5.07%
$ 5.85 billion $ 16.47 million
Feb 3, 2025 $ 3,053.55
+0.38%
$ 6.17 billion $ 74.19 million
Feb 2, 2025 $ 3,042.06
-8.00%
$ 6.14 billion $ 17.12 million
Feb 1, 2025 $ 3,306.77
-5.45%
$ 6.68 billion $ 10.19 million
Jan 31, 2025 $ 3,496.29
+1.48%
$ 7.06 billion $ 11.04 million
Jan 30, 2025 $ 3,445.44
+4.34%
$ 6.96 billion $ 4.88 million
Jan 29, 2025 $ 3,300.97
+1.17%
$ 6.67 billion $ 3.51 million
Jan 28, 2025 $ 3,264.37
-3.16%
$ 6.59 billion $ 2.78 million
Jan 27, 2025 $ 3,370.17
-1.66%
$ 6.81 billion $ 11.01 million
Jan 26, 2025 $ 3,427.22
-2.50%
$ 6.92 billion $ 4.33 million
Jan 25, 2025 $ 3,514.37
+0.33%
$ 7.1 billion $ 3.8 million
Jan 24, 2025 $ 3,506.89
-0.75%
$ 7.08 billion $ 5.86 million
Jan 23, 2025 $ 3,533.46
+2.96%
$ 7.14 billion $ 5.25 million
Jan 22, 2025 $ 3,432.01
-2.60%
$ 6.93 billion $ 10.34 million
Jan 21, 2025 $ 3,523.47
+1.52%
$ 7.11 billion $ 7.49 million
Jan 20, 2025 $ 3,471.01
+2.25%
$ 7.01 billion $ 20.01 million
Jan 19, 2025 $ 3,394.62
-3.13%
$ 6.85 billion $ 38.31 million
Jan 18, 2025 $ 3,504.78
-4.80%
$ 6.38 billion $ 31.44 million
Jan 17, 2025 $ 3,681.2
+5.02%
$ 6.7 billion $ 19.48 million
Jan 16, 2025 $ 3,504.66
-4.13%
$ 6.38 billion $ 10.49 million
Jan 15, 2025 $ 3,654.12
+6.90%
$ 6.65 billion $ 9.26 million
Jan 14, 2025 $ 3,418.14
+2.88%
$ 6.22 billion $ 7.55 million
Jan 13, 2025 $ 3,322.87
-3.98%
$ 6.05 billion $ 12.86 million
Jan 12, 2025 $ 3,459.99
-0.47%
$ 6.3 billion $ 3.01 million
Jan 11, 2025 $ 3,476.39
+0.46%
$ 6.33 billion $ 3.94 million
Jan 10, 2025 $ 3,461.3
+1.57%
$ 6.3 billion $ 13.63 million
Jan 9, 2025 $ 3,408.08
-3.22%
$ 6.2 billion $ 5.46 million
Jan 8, 2025 $ 3,521.72
-1.56%
$ 6.41 billion $ 4.8 million
Jan 7, 2025 $ 3,579.27
-8.26%
$ 6.51 billion $ 6.97 million
Jan 6, 2025 $ 3,903.6
+1.46%
$ 7.1 billion $ 7.8 million
Jan 5, 2025 $ 3,847.14
-0.70%
$ 7 billion $ 27.76 million
Jan 4, 2025 $ 3,874.11
+1.48%
$ 7.05 billion $ 17.21 million
Jan 3, 2025 $ 3,816.96
+4.44%
$ 6.95 billion $ 15.16 million
Jan 2, 2025 $ 3,654.98
+2.86%
$ 6.65 billion $ 5.83 million