Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 1,672.03
+2.97%
$ 3.37 billion $ 5.88 million
Apr 10, 2025 $ 1,623.84
-8.62%
$ 3.27 billion $ 8.11 million
Apr 9, 2025 $ 1,777.59
+13.21%
$ 3.58 billion $ 18.22 million
Apr 8, 2025 $ 1,570.81
-5.14%
$ 3.16 billion $ 8.75 million
Apr 7, 2025 $ 1,657.36
-1.40%
$ 3.34 billion $ 19.56 million
Apr 6, 2025 $ 1,680.23
-12.79%
$ 3.38 billion $ 12.29 million
Apr 5, 2025 $ 1,926.91
-0.43%
$ 3.88 billion $ 7 million
Apr 4, 2025 $ 1,935.06
+0.00%
$ 3.9 billion $ 4.81 million
Apr 3, 2025 $ 1,935.17
+1.11%
$ 3.9 billion $ 8.32 million
Apr 2, 2025 $ 1,914.34
-5.73%
$ 3.85 billion $ 4.5 million
Apr 1, 2025 $ 2,030.63
+4.61%
$ 4.09 billion $ 8.14 million
Mar 31, 2025 $ 1,941.81
+0.82%
$ 3.91 billion $ 4.59 million
Mar 30, 2025 $ 1,924.29
-1.28%
$ 3.87 billion $ 2.83 million
Mar 29, 2025 $ 1,948.76
-3.43%
$ 3.92 billion $ 16.96 million
Mar 28, 2025 $ 2,017.9
-5.45%
$ 4.06 billion $ 9.28 million
Mar 27, 2025 $ 2,134.28
-0.33%
$ 4.3 billion $ 2.11 million
Mar 26, 2025 $ 2,141.14
-2.78%
$ 4.31 billion $ 7.34 million
Mar 25, 2025 $ 2,203.29
-0.48%
$ 4.44 billion $ 3.69 million
Mar 24, 2025 $ 2,214.07
+3.72%
$ 4.46 billion $ 9.11 million
Mar 23, 2025 $ 2,134.86
+1.20%
$ 4.3 billion $ 3.54 million
Mar 22, 2025 $ 2,109.58
+0.81%
$ 4.25 billion $ 2.22 million
Mar 21, 2025 $ 2,092.64
-0.89%
$ 4.21 billion $ 2.11 million
Mar 20, 2025 $ 2,111.35
-3.70%
$ 4.25 billion $ 6.5 million
Mar 19, 2025 $ 2,192.05
+6.55%
$ 4.41 billion $ 10.3 million
Mar 18, 2025 $ 2,057.05
+0.23%
$ 4.14 billion $ 4.28 million
Mar 17, 2025 $ 2,052.34
+2.15%
$ 4.13 billion $ 3.96 million
Mar 16, 2025 $ 2,009.44
-2.53%
$ 4.05 billion $ 7.93 million
Mar 15, 2025 $ 2,062.47
+1.63%
$ 4.15 billion $ 2.87 million
Mar 14, 2025 $ 2,050.57
+3.48%
$ 4.13 billion $ 12.8 million
Mar 13, 2025 $ 1,981.6
-2.37%
$ 3.99 billion $ 10.04 million
Mar 12, 2025 $ 2,029.62
-0.64%
$ 4.09 billion $ 16.94 million
Mar 11, 2025 $ 2,041.79
+2.86%
$ 4.11 billion $ 11.62 million
Mar 10, 2025 $ 1,985.04
-7.43%
$ 4 billion $ 17.48 million
Mar 9, 2025 $ 2,143.47
-8.49%
$ 4.32 billion $ 7.24 million
Mar 8, 2025 $ 2,341.25
+2.88%
$ 4.71 billion $ 5.13 million
Mar 7, 2025 $ 2,275.84
-2.84%
$ 4.58 billion $ 5.83 million
Mar 6, 2025 $ 2,341.94
-1.76%
$ 4.72 billion $ 11.03 million
Mar 5, 2025 $ 2,384.19
+3.28%
$ 4.8 billion $ 9.12 million
Mar 4, 2025 $ 2,308.29
+1.17%
$ 4.65 billion $ 24.16 million
Mar 3, 2025 $ 2,283
-14.63%
$ 4.6 billion $ 37.41 million
Mar 2, 2025 $ 2,674.4
+13.59%
$ 5.39 billion $ 69.65 million
Mar 1, 2025 $ 2,354.01
-0.81%
$ 4.74 billion $ 10.34 million
Feb 28, 2025 $ 2,372.9
-3.20%
$ 4.78 billion $ 26.45 million
Feb 27, 2025 $ 2,450.61
-1.27%
$ 4.93 billion $ 8.04 million
Feb 26, 2025 $ 2,480.94
-6.49%
$ 5 billion $ 9.79 million
Feb 25, 2025 $ 2,653.18
-0.66%
$ 5.34 billion $ 26.25 million
Feb 24, 2025 $ 2,670.44
-10.87%
$ 5.38 billion $ 10.92 million
Feb 23, 2025 $ 2,995.72
+2.04%
$ 6.03 billion $ 7.75 million
Feb 22, 2025 $ 2,935.89
+3.93%
$ 5.91 billion $ 5.26 million
Feb 21, 2025 $ 2,825.29
-2.90%
$ 5.69 billion $ 13.01 million