Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,206.03
-0.38%
$ 4.51 billion $ 13.6 million
Dec 15, 2025 $ 3,194.66
-1.37%
$ 4.51 billion $ 9.01 million
Dec 14, 2025 $ 3,333.41
-1.47%
$ 4.55 billion $ 1.5 million
Dec 13, 2025 $ 3,279.65
-2.04%
$ 4.75 billion $ 1.55 million
Dec 12, 2025 $ 3,347.85
-4.77%
$ 4.7 billion $ 13.43 million
Dec 11, 2025 $ 3,515.72
-2.57%
$ 4.95 billion $ 9.27 million
Dec 10, 2025 $ 3,608.32
+0.16%
$ 5.08 billion $ 11.8 million
Dec 9, 2025 $ 3,602.46
+6.24%
$ 5.08 billion $ 12.15 million
Dec 8, 2025 $ 3,391.29
+2.13%
$ 4.78 billion $ 11.6 million
Dec 7, 2025 $ 3,319.97
+0.70%
$ 4.67 billion $ 3.87 million
Dec 6, 2025 $ 3,296.75
+0.52%
$ 4.64 billion $ 3.48 million
Dec 5, 2025 $ 3,279.59
-3.53%
$ 4.62 billion $ 11.18 million
Dec 4, 2025 $ 3,399.57
-1.61%
$ 4.79 billion $ 43.49 million
Dec 3, 2025 $ 3,455.92
+6.34%
$ 4.87 billion $ 17.46 million
Dec 2, 2025 $ 3,249.82
+7.10%
$ 4.58 billion $ 15.68 million
Dec 1, 2025 $ 3,034.35
-6.42%
$ 4.27 billion $ 24.47 million
Nov 30, 2025 $ 3,288.44
+1.50%
$ 4.57 billion $ 5.78 million
Nov 29, 2025 $ 3,239.9
-1.38%
$ 4.56 billion $ 9.33 million
Nov 28, 2025 $ 3,292.35
+0.78%
$ 4.63 billion $ 18.5 million
Nov 27, 2025 $ 3,262.48
-0.53%
$ 4.68 billion $ 19.66 million
Nov 26, 2025 $ 3,279.17
+2.21%
$ 4.7 billion $ 3.11 million
Nov 25, 2025 $ 3,221.99
+0.67%
$ 4.6 billion $ 21.05 million
Nov 24, 2025 $ 3,205.35
+7.55%
$ 4.59 billion $ 50.07 million
Nov 23, 2025 $ 3,072.7
+2.41%
$ 4.27 billion $ 8.81 million
Nov 22, 2025 $ 3,008.99
+0.43%
$ 4.3 billion $ 29.39 million
Nov 21, 2025 $ 2,952.52
-3.77%
$ 4.3 billion $ 25.37 million
Nov 20, 2025 $ 3,129.67
-4.38%
$ 4.4 billion $ 27.5 million
Nov 19, 2025 $ 3,267.96
-3.27%
$ 4.69 billion $ 11.91 million
Nov 18, 2025 $ 3,382.81
+3.23%
$ 4.84 billion $ 28 million
Nov 17, 2025 $ 3,276.95
-2.24%
$ 4.7 billion $ 20.98 million
Nov 16, 2025 $ 3,348.01
-2.48%
$ 4.81 billion $ 28.15 million
Nov 15, 2025 $ 3,432.54
+1.95%
$ 4.92 billion $ 12.06 million
Nov 14, 2025 $ 3,403.22
-2.75%
$ 4.85 billion $ 23.94 million
Nov 13, 2025 $ 3,492.2
-5.32%
$ 5.02 billion $ 9.53 million
Nov 12, 2025 $ 3,692.28
-0.09%
$ 5.3 billion $ 6,228
Nov 11, 2025 $ 3,695.55
-4.32%
$ 5.3 billion $ 11.9 million
Nov 10, 2025 $ 3,862.32
-0.34%
$ 5.54 billion $ 3.52 million
Nov 9, 2025 $ 3,875.37
+5.32%
$ 5.56 billion $ 8.25 million
Nov 8, 2025 $ 3,679.51
-0.95%
$ 5.28 billion $ 6.93 million
Nov 7, 2025 $ 3,715.01
+3.67%
$ 5.33 billion $ 6.27 million
Nov 6, 2025 $ 3,583.33
-3.26%
$ 5.14 billion $ 25.39 million
Nov 5, 2025 $ 3,704.27
+4.09%
$ 5.31 billion $ 9.91 million
Nov 4, 2025 $ 3,559.44
-8.61%
$ 5.1 billion $ 42.92 million
Nov 3, 2025 $ 3,894.82
-7.91%
$ 5.59 billion $ 30.22 million
Nov 2, 2025 $ 4,229.24
+0.97%
$ 6.06 billion $ 27.21 million
Nov 1, 2025 $ 4,188.47
+0.67%
$ 6.01 billion $ 13.21 million
Oct 31, 2025 $ 4,167.24
+1.40%
$ 5.97 billion $ 30.95 million
Oct 30, 2025 $ 4,074.73
-3.30%
$ 5.94 billion $ 60.14 million
Oct 29, 2025 $ 4,211.59
-2.19%
$ 6.08 billion $ 39.86 million
Oct 28, 2025 $ 4,305.88
-3.29%
$ 6.22 billion $ 25.23 million