Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 4,305.88
-3.29%
$ 6.22 billion $ 25.23 million
Oct 27, 2025 $ 3,836.29
-2.42%
$ 5.54 billion $ 15.16 million
Oct 26, 2025 $ 3,931.29
-7.85%
$ 5.68 billion $ 17.34 million
Oct 25, 2025 $ 4,265.98
+0.46%
$ 6.16 billion $ 19.57 million
Oct 24, 2025 $ 4,251.14
+2.09%
$ 6.13 billion $ 34.8 million
Oct 23, 2025 $ 4,158.98
+1.32%
$ 6.01 billion $ 19.94 million
Oct 22, 2025 $ 4,045.58
+3.20%
$ 5.93 billion $ 41.19 million
Oct 21, 2025 $ 3,730.08
-13.17%
$ 5.66 billion $ 30.06 million
Oct 20, 2025 $ 4,301.96
+0.03%
$ 6.2 billion $ 12.25 million
Oct 19, 2025 $ 4,337.84
+3.38%
$ 6.21 billion $ 14.62 million
Oct 18, 2025 $ 4,192.63
+1.43%
$ 6.06 billion $ 43.5 million
Oct 17, 2025 $ 4,158.8
-0.90%
$ 5.97 billion $ 42.92 million
Oct 16, 2025 $ 4,173.82
-2.82%
$ 6.13 billion $ 38.74 million
Oct 15, 2025 $ 4,295.14
-3.29%
$ 6.27 billion $ 27.09 million
Oct 14, 2025 $ 4,443.37
-2.44%
$ 6.49 billion $ 101.26 million
Oct 13, 2025 $ 4,555.23
+2.19%
$ 6.65 billion $ 2,432
Oct 12, 2025 $ 4,460.38
+11.13%
$ 6.51 billion $ 108.13 million
Oct 11, 2025 $ 4,013.9
-0.52%
$ 5.86 billion $ 337.38 million
Oct 10, 2025 $ 4,037.19
-14.31%
$ 5.89 billion $ 43,821
Oct 9, 2025 $ 4,711.19
-3.58%
$ 6.88 billion $ 14.99 million
Oct 8, 2025 $ 4,885.8
+1.80%
$ 7.13 billion $ 48.64 million
Oct 7, 2025 $ 4,799.81
-5.05%
$ 7.01 billion $ 15.04 million
Oct 6, 2025 $ 5,054.87
+3.77%
$ 7.38 billion $ 18.3 million
Oct 5, 2025 $ 4,871.33
+0.62%
$ 7.11 billion $ 10.64 million
Oct 4, 2025 $ 4,841.12
-0.53%
$ 7.07 billion $ 7.51 million
Oct 3, 2025 $ 4,883.75
+0.94%
$ 7.11 billion $ 9.36 million
Oct 2, 2025 $ 4,837.04
+3.22%
$ 7.13 billion $ 6.8 million
Oct 1, 2025 $ 4,654.82
+4.02%
$ 6.91 billion $ 9.71 million
Sep 30, 2025 $ 4,467.25
-1.78%
$ 6.59 billion $ 3.55 million
Sep 29, 2025 $ 4,548.49
+1.84%
$ 6.7 billion $ 10.04 million
Sep 28, 2025 $ 4,453.09
+2.76%
$ 6.58 billion $ 17.42 million
Sep 27, 2025 $ 4,333.66
-0.39%
$ 6.39 billion $ 7.86 million
Sep 26, 2025 $ 4,343.23
+4.12%
$ 6.41 billion $ 13.37 million
Sep 25, 2025 $ 4,196.48
-6.39%
$ 6.14 billion $ 18.65 million
Sep 24, 2025 $ 4,484.46
-0.20%
$ 6.6 billion $ 8.24 million
Sep 23, 2025 $ 4,493.4
-0.79%
$ 6.62 billion $ 12.46 million
Sep 22, 2025 $ 4,518.48
-5.93%
$ 6.67 billion $ 17.2 million
Sep 21, 2025 $ 4,821.36
-0.33%
$ 7.08 billion $ 6.13 million
Sep 20, 2025 $ 4,850.4
+0.61%
$ 7.13 billion $ 4.52 million
Sep 19, 2025 $ 4,820.95
-2.64%
$ 7.1 billion $ 9.65 million
Sep 18, 2025 $ 4,955.6
+0.07%
$ 7.29 billion $ 17.36 million
Sep 17, 2025 $ 4,953.91
+1.95%
$ 7.29 billion $ 14.9 million
Sep 16, 2025 $ 4,879.39
-0.01%
$ 7.16 billion $ 11.18 million
Sep 15, 2025 $ 4,871.09
-2.03%
$ 7.19 billion $ 3.19 million
Sep 14, 2025 $ 4,996.16
-0.78%
$ 7.32 billion $ 7.3 million
Sep 13, 2025 $ 5,035.3
-0.95%
$ 7.42 billion $ 24.81 million
Sep 12, 2025 $ 5,083.59
+5.73%
$ 7.49 billion $ 35.25 million
Sep 11, 2025 $ 4,808.02
+2.49%
$ 7.09 billion $ 7.29 million
Sep 10, 2025 $ 4,691.3
+1.07%
$ 6.92 billion $ 4.45 million
Sep 9, 2025 $ 4,641.61
+0.05%
$ 6.84 billion $ 5.54 million