Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 4,639.59
+0.02%
$ 6.84 billion $ 6.66 million
Sep 7, 2025 $ 4,638.73
+0.71%
$ 6.84 billion $ 2.38 million
Sep 6, 2025 $ 4,606.18
-0.65%
$ 6.79 billion $ 2.9 million
Sep 5, 2025 $ 4,636.44
-0.06%
$ 6.84 billion $ 20 million
Sep 4, 2025 $ 4,679.38
-2.43%
$ 6.92 billion $ 6.68 million
Sep 3, 2025 $ 4,814.68
+3.33%
$ 7.15 billion $ 4.6 million
Sep 2, 2025 $ 4,663.43
+0.42%
$ 6.95 billion $ 4.68 million
Sep 1, 2025 $ 4,643.97
-1.93%
$ 6.93 billion $ 18.42 million
Aug 31, 2025 $ 4,791.12
+1.71%
$ 7.06 billion $ 3.52 million
Aug 30, 2025 $ 4,697.88
-0.01%
$ 7.03 billion $ 8.8 million
Aug 29, 2025 $ 4,698.12
-3.35%
$ 7.01 billion $ 19.81 million
Aug 28, 2025 $ 4,860.61
+0.16%
$ 7.25 billion $ 10.62 million
Aug 27, 2025 $ 4,876.69
-1.57%
$ 7.24 billion $ 12.87 million
Aug 26, 2025 $ 4,950.81
+4.97%
$ 7.39 billion $ 15.69 million
Aug 25, 2025 $ 4,730.12
-8.07%
$ 7.03 billion $ 30.81 million
Aug 24, 2025 $ 5,143.88
+0.08%
$ 7.68 billion $ 29.74 million
Aug 23, 2025 $ 5,139.9
-1.14%
$ 7.67 billion $ 17.58 million
Aug 22, 2025 $ 5,176.11
+13.83%
$ 7.76 billion $ 22.36 million
Aug 21, 2025 $ 4,577.61
-1.81%
$ 6.78 billion $ 13.76 million
Aug 20, 2025 $ 4,700.77
+7.21%
$ 6.95 billion $ 46.28 million
Aug 19, 2025 $ 4,447.08
-4.26%
$ 6.54 billion $ 8.55 million
Aug 18, 2025 $ 4,644.27
-3.50%
$ 6.93 billion $ 23.32 million
Aug 17, 2025 $ 4,811.83
+1.07%
$ 7.18 billion $ 6.42 million
Aug 16, 2025 $ 4,760.72
-0.12%
$ 7.14 billion $ 3.58 million
Aug 15, 2025 $ 4,765.76
-2.48%
$ 7.15 billion $ 33.7 million
Aug 14, 2025 $ 4,887.04
-4.35%
$ 7.33 billion $ 41.32 million
Aug 13, 2025 $ 5,109.2
+3.54%
$ 7.67 billion $ 53.5 million
Aug 12, 2025 $ 4,934.78
+8.63%
$ 7.4 billion $ 40.73 million
Aug 11, 2025 $ 4,543.09
-0.63%
$ 6.82 billion $ 20.78 million
Aug 10, 2025 $ 4,571.96
-0.19%
$ 6.86 billion $ 13.85 million
Aug 9, 2025 $ 4,580.52
+6.27%
$ 6.87 billion $ 22.76 million
Aug 8, 2025 $ 4,309.88
+2.46%
$ 6.47 billion $ 67.34 million
Aug 7, 2025 $ 4,206.28
+6.19%
$ 6.31 billion $ 21.41 million
Aug 6, 2025 $ 3,961.1
+1.99%
$ 5.94 billion $ 5 million
Aug 5, 2025 $ 3,883.72
-2.77%
$ 5.83 billion $ 9.83 million
Aug 4, 2025 $ 3,994.49
+6.25%
$ 5.99 billion $ 25.87 million
Aug 3, 2025 $ 3,765.89
+3.28%
$ 5.64 billion $ 8.26 million
Aug 2, 2025 $ 3,669.53
-2.16%
$ 5.48 billion $ 7.84 million
Aug 1, 2025 $ 3,730.09
-6.10%
$ 5.63 billion $ 12.7 million
Jul 31, 2025 $ 3,972.4
-2.91%
$ 5.97 billion $ 11.06 million
Jul 30, 2025 $ 4,091.26
+0.37%
$ 6.14 billion $ 5.1 million
Jul 29, 2025 $ 4,076.16
+0.07%
$ 6.12 billion $ 28.02 million
Jul 28, 2025 $ 4,073.28
-2.12%
$ 6.12 billion $ 31.11 million
Jul 27, 2025 $ 4,161.69
+3.57%
$ 6.25 billion $ 15.1 million
Jul 26, 2025 $ 4,018.99
+0.43%
$ 6.06 billion $ 5.58 million
Jul 25, 2025 $ 4,002.28
+0.63%
$ 6.03 billion $ 19.26 million
Jul 24, 2025 $ 3,977.25
+2.18%
$ 5.99 billion $ 14.86 million
Jul 23, 2025 $ 3,891.89
-3.16%
$ 5.86 billion $ 11.35 million
Jul 22, 2025 $ 4,018.74
-0.43%
$ 6.06 billion $ 33.57 million
Jul 21, 2025 $ 4,036.14
+0.09%
$ 6.08 billion $ 10.51 million