Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 4,032.35
+4.60%
$ 6.08 billion $ 18.95 million
Jul 19, 2025 $ 3,855.13
+1.39%
$ 5.83 billion $ 5 million
Jul 18, 2025 $ 3,802.26
+1.99%
$ 5.75 billion $ 32.84 million
Jul 17, 2025 $ 3,728.25
+3.15%
$ 5.64 billion $ 18.5 million
Jul 16, 2025 $ 3,614.36
+7.24%
$ 5.47 billion $ 18.96 million
Jul 15, 2025 $ 3,370.33
+4.20%
$ 5.1 billion $ 18.1 million
Jul 14, 2025 $ 3,234.45
+1.34%
$ 4.89 billion $ 28.37 million
Jul 13, 2025 $ 3,191.6
+1.03%
$ 4.83 billion $ 4.47 million
Jul 12, 2025 $ 3,159.04
-0.41%
$ 1.2 billion $ 15.67 million
Jul 11, 2025 $ 3,171.99
+0.57%
$ 1.21 billion $ 21.35 million
Jul 10, 2025 $ 3,025.1
+1.77%
$ 1.15 billion $ 5.34 million
Jul 9, 2025 $ 2,972.61
+5.84%
$ 1.13 billion $ 7.06 million
Jul 8, 2025 $ 2,809.94
+2.87%
$ 1.07 billion $ 2.32 million
Jul 7, 2025 $ 2,730.96
-1.06%
$ 1.04 billion $ 1.72 million
Jul 6, 2025 $ 2,760.27
+2.19%
$ 1.05 billion $ 2.36 million
Jul 5, 2025 $ 2,701.01
+0.38%
$ 1.03 billion $ 1.03 million
Jul 4, 2025 $ 2,690.71
-3.20%
$ 1.02 billion $ 1.74 million
Jul 3, 2025 $ 2,779.59
+0.79%
$ 1.06 billion $ 3.56 million
Jul 2, 2025 $ 2,758.37
+6.89%
$ 1.05 billion $ 6.15 million
Jul 1, 2025 $ 2,581.34
-3.22%
$ 980.74 million $ 12.31 million
Jun 30, 2025 $ 2,667.09
-0.65%
$ 1.01 billion $ 15.72 million
Jun 29, 2025 $ 2,685.47
+2.76%
$ 1.02 billion $ 1.29 million
Jun 28, 2025 $ 2,613.74
+0.55%
$ 993.21 million $ 6.1 million
Jun 27, 2025 $ 2,599.25
+0.39%
$ 987.7 million $ 8.25 million
Jun 26, 2025 $ 2,589.1
-0.10%
$ 983.84 million $ 1.51 million
Jun 25, 2025 $ 2,591.66
-1.23%
$ 984.82 million $ 8.98 million
Jun 24, 2025 $ 2,624.06
+1.38%
$ 997.13 million $ 11.93 million
Jun 23, 2025 $ 2,595.24
+8.71%
$ 986.18 million $ 11.19 million
Jun 22, 2025 $ 2,386.15
-3.04%
$ 906.72 million $ 7.1 million
Jun 21, 2025 $ 2,455.1
-4.87%
$ 932.87 million $ 6.05 million
Jun 20, 2025 $ 2,580.9
-4.54%
$ 980.67 million $ 9.42 million
Jun 19, 2025 $ 2,704.1
-0.02%
$ 1.03 billion $ 4.62 million
Jun 18, 2025 $ 2,704.15
+0.50%
$ 1.03 billion $ 5.9 million
Jun 17, 2025 $ 2,690.81
-1.67%
$ 1.02 billion $ 8.91 million
Jun 16, 2025 $ 2,735.52
+0.26%
$ 1.04 billion $ 7.76 million
Jun 15, 2025 $ 2,728.4
+0.49%
$ 1.04 billion $ 6.55 million
Jun 14, 2025 $ 2,715.15
-1.73%
$ 1.01 billion $ 4.05 million
Jun 13, 2025 $ 2,763.09
-2.74%
$ 1.03 billion $ 9.51 million
Jun 12, 2025 $ 2,841.69
-4.40%
$ 1.06 billion $ 7.83 million
Jun 11, 2025 $ 2,972.58
-1.46%
$ 1.11 billion $ 8.83 million
Jun 10, 2025 $ 3,015.01
+5.02%
$ 1.13 billion $ 5.89 million
Jun 9, 2025 $ 2,871.69
+6.89%
$ 1.07 billion $ 5.11 million
Jun 8, 2025 $ 2,686.51
-0.62%
$ 1 billion $ 7.17 million
Jun 7, 2025 $ 2,703.33
+1.96%
$ 1 billion $ 19.51 million
Jun 6, 2025 $ 2,653.55
+2.62%
$ 983.14 million $ 5.33 million
Jun 5, 2025 $ 2,586.32
-7.40%
$ 958.24 million $ 25.55 million
Jun 4, 2025 $ 2,793.08
+0.58%
$ 1.03 billion $ 2.39 million
Jun 3, 2025 $ 2,776.9
-0.51%
$ 1.03 billion $ 7.46 million
Jun 2, 2025 $ 2,790.97
+2.80%
$ 1.03 billion $ 2.53 million
Jun 1, 2025 $ 2,714.69
+0.28%
$ 1.01 billion $ 2.53 million