Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 2,707.06
-0.17%
$ 980.21 million $ 9.05 million
May 30, 2025 $ 2,711.87
-3.81%
$ 981.95 million $ 4.81 million
May 29, 2025 $ 2,819.23
-1.73%
$ 1.02 billion $ 11.01 million
May 28, 2025 $ 2,869.41
+0.76%
$ 1.04 billion $ 3.65 million
May 27, 2025 $ 2,847.64
+3.82%
$ 1.03 billion $ 7.11 million
May 26, 2025 $ 2,742.84
+0.58%
$ 993.17 million $ 5.35 million
May 25, 2025 $ 2,726.96
+0.76%
$ 987.42 million $ 6.32 million
May 24, 2025 $ 2,706.34
+0.34%
$ 979.95 million $ 2.47 million
May 23, 2025 $ 2,697.21
-5.20%
$ 976.64 million $ 10.33 million
May 22, 2025 $ 2,845.1
+4.24%
$ 6.58 billion $ 14.32 million
May 21, 2025 $ 2,729.37
+1.10%
$ 6.32 billion $ 5.83 million
May 20, 2025 $ 2,699.61
-0.16%
$ 6.25 billion $ 5.1 million
May 19, 2025 $ 2,704.37
+1.19%
$ 6.26 billion $ 3.45 million
May 18, 2025 $ 2,670.89
+1.00%
$ 6.18 billion $ 2.71 million
May 17, 2025 $ 2,644.48
-2.38%
$ 5.99 billion $ 2.15 million
May 16, 2025 $ 2,709.03
-0.41%
$ 6.13 billion $ 7.99 million
May 15, 2025 $ 2,720.1
-2.42%
$ 6.16 billion $ 4.32 million
May 14, 2025 $ 2,788.03
-2.45%
$ 6.31 billion $ 15.2 million
May 13, 2025 $ 2,858.9
+7.21%
$ 6.47 billion $ 8.77 million
May 12, 2025 $ 2,662.65
-0.59%
$ 6.03 billion $ 45.01 million
May 11, 2025 $ 2,678.52
-2.80%
$ 6.06 billion $ 8.55 million
May 10, 2025 $ 2,755.86
+10.24%
$ 6.1 billion $ 8.22 million
May 9, 2025 $ 2,499.91
+6.43%
$ 5.53 billion $ 47.03 million
May 8, 2025 $ 2,349.26
+21.31%
$ 5.2 billion $ 23.44 million
May 7, 2025 $ 1,936.53
-0.14%
$ 4.29 billion $ 12.34 million
May 6, 2025 $ 1,939.38
-0.26%
$ 4.29 billion $ 4.49 million
May 5, 2025 $ 1,944.27
+0.73%
$ 4.3 billion $ 3.17 million
May 4, 2025 $ 1,930.08
-1.43%
$ 4.27 billion $ 2.43 million
May 3, 2025 $ 1,957.97
-0.44%
$ 4.24 billion $ 3.19 million
May 2, 2025 $ 1,966.67
+0.14%
$ 4.26 billion $ 2.35 million
May 1, 2025 $ 1,964.41
+2.56%
$ 4.25 billion $ 3.94 million
Apr 30, 2025 $ 1,915.33
-0.19%
$ 4.14 billion $ 11.9 million
Apr 29, 2025 $ 1,919.07
-0.15%
$ 4.15 billion $ 6.61 million
Apr 28, 2025 $ 1,921.91
+0.42%
$ 4.16 billion $ 9.36 million
Apr 27, 2025 $ 1,913.21
-1.52%
$ 4.14 billion $ 1.91 million
Apr 26, 2025 $ 1,942.7
+1.85%
$ 4.11 billion $ 4.01 million
Apr 25, 2025 $ 1,907.45
+1.01%
$ 4.03 billion $ 5.17 million
Apr 24, 2025 $ 1,888.62
-1.45%
$ 3.99 billion $ 5.06 million
Apr 23, 2025 $ 1,916.49
+2.21%
$ 4.05 billion $ 7.02 million
Apr 22, 2025 $ 1,875.01
+11.20%
$ 3.96 billion $ 9.41 million
Apr 21, 2025 $ 1,686.16
-0.46%
$ 3.56 billion $ 8.51 million
Apr 20, 2025 $ 1,693.71
-1.56%
$ 3.58 billion $ 2.15 million
Apr 19, 2025 $ 1,720.5
+1.54%
$ 3.64 billion $ 2.53 million
Apr 18, 2025 $ 1,694.54
+0.30%
$ 3.58 billion $ 7.04 million
Apr 17, 2025 $ 1,689.34
+0.33%
$ 3.57 billion $ 1.82 million
Apr 16, 2025 $ 1,683.87
-0.65%
$ 3.56 billion $ 6.06 million
Apr 15, 2025 $ 1,695.74
-1.99%
$ 3.58 billion $ 5.03 million
Apr 14, 2025 $ 1,730.17
+1.58%
$ 3.66 billion $ 4.95 million
Apr 13, 2025 $ 1,702.92
-2.85%
$ 3.6 billion $ 2.31 million
Apr 12, 2025 $ 1,752.8
+4.83%
$ 3.53 billion $ 2.08 million