QUBY Historical Data

QUBY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0404
-1.23%
$ 4.04 million $ 42,123
Dec 17, 2024 $ 0.041
-10.85%
$ 4.1 million $ 92,161
Dec 16, 2024 $ 0.0462
-15.32%
$ 4.62 million $ 104,779
Dec 15, 2024 $ 0.0545
+15.06%
$ 5.45 million $ 92,804
Dec 14, 2024 $ 0.0492
-7.93%
$ 4.92 million $ 48,321
Dec 13, 2024 $ 0.0577
+5.40%
$ 5.77 million $ 21,887
Dec 12, 2024 $ 0.0545
-16.09%
$ 5.45 million $ 70,211
Dec 11, 2024 $ 0.065
-9.23%
$ 6.5 million $ 121,171
Dec 10, 2024 $ 0.0718
+10.89%
$ 7.18 million $ 100,002
Dec 9, 2024 $ 0.064
-15.25%
$ 6.4 million $ 200,641
Dec 8, 2024 $ 0.0746
+84.49%
$ 7.46 million $ 317,846
Dec 7, 2024 $ 0.0407
-11.67%
$ 4.07 million $ 122,451
Dec 6, 2024 $ 0.0463
+3.26%
$ 4.63 million $ 40,299
Dec 5, 2024 $ 0.045
-4.79%
$ 4.5 million $ 69,992
Dec 4, 2024 $ 0.0401
+1.11%
$ -- $ 221,667
Dec 3, 2024 $ 0.0396
+7.30%
$ 3.96 million $ 221,398
Dec 2, 2024 $ 0.037
-29.42%
$ 3.7 million $ 349,195
Dec 1, 2024 $ 0.0524
-36.33%
$ 5.24 million $ 226,254
Nov 30, 2024 $ 0.0822
+22.03%
$ 8.22 million $ 194,669
Nov 29, 2024 $ 0.0668
-3.63%
$ 6.68 million $ 392,908
Nov 28, 2024 $ 0.0693
-12.57%
$ 6.93 million $ 116,555
Nov 27, 2024 $ 0.0785
-27.63%
$ 7.85 million $ 274,900
Nov 26, 2024 $ 0.108
+20.82%
$ 10.86 million $ 278,030
Nov 25, 2024 $ 0.089
-23.18%
$ 8.9 million $ 322,831
Nov 24, 2024 $ 0.115
-9.57%
$ 11.55 million $ 681,219
Nov 23, 2024 $ 0.125
-16.74%
$ 12.5 million $ 609,001
Nov 22, 2024 $ 0.152
+12.44%
$ 15.22 million $ 1.92 million
Nov 21, 2024 $ 0.135
-0.57%
$ 13.54 million $ 763,626
Nov 20, 2024 $ 0.137
+58.85%
$ 13.4 million $ 1.35 million
Nov 19, 2024 $ 0.0846
-1.14%
$ 8.46 million $ 362,339
Nov 18, 2024 $ 0.0868
-28.80%
$ 8.68 million $ 683,433
Nov 17, 2024 $ 0.114
+10.85%
$ 11.44 million $ 552,803
Nov 16, 2024 $ 0.0967
-16.26%
$ 9.67 million $ 541,659
Nov 15, 2024 $ 0.121
+20.75%
$ 12.09 million $ 584,883
Nov 14, 2024 $ 0.0979
-23.39%
$ 9.79 million $ 825,201
Nov 13, 2024 $ 0.127
+104.18%
$ 12.67 million $ 2.1 million
Nov 12, 2024 $ 0.0609
+50.15%
$ 6.09 million $ 223,446
Nov 11, 2024 $ 0.0412
-9.78%
$ 4.12 million $ 133,000
Nov 10, 2024 $ 0.0456
-20.58%
$ 4.56 million $ 327,749
Nov 9, 2024 $ 0.0602
+40.55%
$ 6.02 million $ 448,174
Nov 8, 2024 $ 0.0441
+109.34%
$ 4.4 million $ 560,367
Nov 7, 2024 $ 0.0216
+95.71%
$ 2.16 million $ 70,189
Nov 6, 2024 $ 0.0117
+57.87%
$ 1.17 million $ 29,432
Nov 5, 2024 $ 0.00735
+24.75%
$ 734,356 $ 171,868
Nov 4, 2024 $ 0.00816
-0.80%
$ -- $ 6,570
Nov 3, 2024 $ 0.00823
-5.96%
$ 822,298 $ 6,579
Nov 2, 2024 $ 0.0088
+8.08%
$ 879,509 $ 8,635
Nov 1, 2024 $ 0.00809
-16.19%
$ 807,984 $ 8,328
Oct 31, 2024 $ 0.00957
-12.06%
$ 955,837 $ 6,656
Oct 30, 2024 $ 0.0109
-2.39%
$ 1.09 million $ 5,791